| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/7/26 |
110 |
111 |
109 |
109 |
+0.00% |
2,845,900 |
| 2024/7/25 |
109 |
112 |
109 |
109 |
-0.91% |
4,382,400 |
| 2024/7/24 |
113 |
114 |
110 |
110 |
-3.51% |
4,197,500 |
| 2024/7/23 |
113 |
116 |
112 |
114 |
+0.88% |
2,786,400 |
| 2024/7/22 |
115 |
115 |
112 |
113 |
-0.88% |
3,565,000 |
| 2024/7/19 |
117 |
118 |
114 |
114 |
-3.39% |
5,549,800 |
| 2024/7/18 |
118 |
119 |
117 |
118 |
-1.67% |
2,037,900 |
| 2024/7/17 |
120 |
121 |
118 |
120 |
+0.00% |
3,779,100 |
| 2024/7/16 |
119 |
120 |
118 |
120 |
+1.69% |
1,584,000 |
| 2024/7/12 |
117 |
121 |
117 |
118 |
+0.00% |
4,402,200 |
| 2024/7/11 |
118 |
119 |
116 |
118 |
+0.85% |
3,323,500 |
| 2024/7/10 |
120 |
120 |
116 |
117 |
-3.31% |
7,367,600 |
| 2024/7/9 |
122 |
123 |
120 |
121 |
+0.00% |
4,804,000 |
| 2024/7/8 |
123 |
124 |
121 |
121 |
-1.63% |
3,564,400 |
| 2024/7/5 |
125 |
129 |
123 |
123 |
-1.60% |
4,943,900 |
| 2024/7/4 |
124 |
125 |
123 |
125 |
+0.81% |
2,469,100 |
| 2024/7/3 |
124 |
124 |
122 |
124 |
+0.00% |
3,665,200 |
| 2024/7/2 |
123 |
124 |
122 |
124 |
+1.64% |
2,296,400 |
| 2024/7/1 |
123 |
123 |
121 |
122 |
-0.81% |
1,473,900 |
| 2024/6/28 |
124 |
124 |
121 |
123 |
+0.00% |
2,740,100 |
| 2024/6/27 |
124 |
125 |
123 |
123 |
-0.81% |
2,077,700 |
| 2024/6/26 |
125 |
125 |
123 |
124 |
+0.00% |
2,833,900 |
| 2024/6/25 |
126 |
127 |
123 |
124 |
+0.00% |
4,002,500 |
| 2024/6/24 |
126 |
128 |
124 |
124 |
-0.80% |
2,604,900 |
| 2024/6/21 |
124 |
127 |
124 |
125 |
+1.63% |
3,295,500 |
| 2024/6/20 |
125 |
126 |
122 |
123 |
-1.60% |
3,431,300 |
| 2024/6/19 |
126 |
127 |
124 |
125 |
-0.79% |
1,361,900 |
| 2024/6/18 |
126 |
127 |
123 |
126 |
+0.00% |
3,145,800 |
| 2024/6/17 |
130 |
130 |
125 |
126 |
-3.08% |
3,154,500 |
| 2024/6/14 |
125 |
132 |
125 |
130 |
+4.00% |
5,524,100 |
| 2024/6/13 |
127 |
128 |
125 |
125 |
-1.57% |
2,416,400 |
| 2024/6/12 |
126 |
130 |
126 |
127 |
+0.79% |
1,877,500 |
| 2024/6/11 |
125 |
129 |
124 |
126 |
+1.61% |
4,296,900 |
| 2024/6/10 |
121 |
125 |
121 |
124 |
+2.48% |
1,115,100 |
| 2024/6/7 |
124 |
126 |
121 |
121 |
-3.20% |
3,080,900 |
| 2024/6/6 |
127 |
127 |
123 |
125 |
+0.00% |
3,186,100 |
| 2024/6/5 |
128 |
128 |
125 |
125 |
-2.34% |
3,890,200 |
| 2024/6/4 |
131 |
131 |
128 |
128 |
-2.29% |
3,173,800 |
| 2024/6/3 |
132 |
134 |
130 |
131 |
-0.76% |
2,087,100 |
| 2024/5/31 |
130 |
134 |
130 |
132 |
+1.54% |
3,101,300 |
| 2024/5/30 |
130 |
131 |
128 |
130 |
-1.52% |
3,475,500 |
| 2024/5/29 |
136 |
139 |
131 |
132 |
-2.94% |
2,511,500 |
| 2024/5/28 |
132 |
137 |
132 |
136 |
+3.82% |
3,203,700 |
| 2024/5/27 |
130 |
132 |
130 |
131 |
+0.77% |
1,746,600 |
| 2024/5/24 |
129 |
132 |
128 |
130 |
-0.76% |
2,849,600 |
| 2024/5/23 |
131 |
133 |
129 |
131 |
+0.00% |
2,525,100 |
| 2024/5/22 |
134 |
136 |
131 |
131 |
-2.96% |
3,034,800 |
| 2024/5/21 |
142 |
148 |
134 |
135 |
-7.53% |
9,937,100 |
| 2024/5/20 |
129 |
150 |
128 |
146 |
+14.06% |
17,444,900 |
| 2024/5/17 |
128 |
129 |
127 |
128 |
-0.78% |
2,893,200 |
| 2024/5/16 |
132 |
133 |
129 |
129 |
-1.53% |
3,658,600 |
| 2024/5/15 |
133 |
136 |
131 |
131 |
-1.50% |
4,466,900 |
| 2024/5/14 |
129 |
135 |
127 |
133 |
+3.10% |
5,551,100 |
| 2024/5/13 |
125 |
130 |
122 |
129 |
+2.38% |
3,317,700 |
| 2024/5/10 |
128 |
130 |
124 |
126 |
-0.79% |
4,402,900 |
| 2024/5/9 |
129 |
129 |
127 |
127 |
-2.31% |
1,638,800 |
| 2024/5/8 |
129 |
132 |
129 |
130 |
+0.78% |
2,849,400 |
| 2024/5/7 |
129 |
130 |
127 |
129 |
+0.78% |
1,258,700 |
| 2024/5/2 |
128 |
129 |
126 |
128 |
+0.00% |
1,626,800 |
| 2024/5/1 |
128 |
130 |
126 |
128 |
-1.54% |
2,103,700 |
| 2024/4/30 |
129 |
132 |
127 |
130 |
+1.56% |
2,470,800 |
| 2024/4/26 |
128 |
129 |
125 |
128 |
+0.79% |
2,336,200 |
| 2024/4/25 |
130 |
130 |
127 |
127 |
-2.31% |
2,494,500 |
| 2024/4/24 |
133 |
134 |
130 |
130 |
-1.52% |
2,419,100 |
| 2024/4/23 |
134 |
136 |
131 |
132 |
-0.75% |
1,867,400 |
| 2024/4/22 |
134 |
137 |
131 |
133 |
+0.00% |
2,784,800 |
| 2024/4/19 |
134 |
135 |
131 |
133 |
-1.48% |
4,109,100 |
| 2024/4/18 |
132 |
136 |
131 |
135 |
+2.27% |
2,174,800 |
| 2024/4/17 |
133 |
137 |
130 |
132 |
-0.75% |
3,676,000 |
| 2024/4/16 |
133 |
135 |
129 |
133 |
-0.75% |
3,779,000 |
| 2024/4/15 |
132 |
136 |
132 |
134 |
-0.74% |
1,927,600 |
| 2024/4/12 |
135 |
137 |
133 |
135 |
+0.00% |
3,030,500 |
| 2024/4/11 |
129 |
138 |
129 |
135 |
+3.85% |
4,959,800 |
| 2024/4/10 |
128 |
133 |
127 |
130 |
+1.56% |
2,969,400 |
| 2024/4/9 |
125 |
128 |
124 |
128 |
+3.23% |
1,801,300 |
| 2024/4/8 |
124 |
126 |
124 |
124 |
-0.80% |
1,365,300 |
| 2024/4/5 |
123 |
126 |
122 |
125 |
+0.00% |
2,243,000 |
| 2024/4/4 |
126 |
127 |
124 |
125 |
+0.00% |
2,555,100 |
| 2024/4/3 |
124 |
128 |
123 |
125 |
+0.00% |
4,374,500 |
| 2024/4/2 |
129 |
130 |
125 |
125 |
-4.58% |
4,176,000 |
| 2024/4/1 |
135 |
135 |
129 |
131 |
-2.24% |
5,660,000 |
| 2024/3/29 |
130 |
136 |
129 |
134 |
+3.88% |
5,381,900 |
| 2024/3/28 |
129 |
132 |
128 |
129 |
+0.00% |
2,861,900 |
| 2024/3/27 |
128 |
132 |
127 |
129 |
+0.78% |
3,138,900 |
| 2024/3/26 |
129 |
131 |
127 |
128 |
-0.78% |
1,960,500 |
| 2024/3/25 |
127 |
130 |
126 |
129 |
+0.78% |
3,796,600 |
| 2024/3/22 |
131 |
132 |
127 |
128 |
-1.54% |
4,841,100 |
| 2024/3/21 |
130 |
132 |
128 |
130 |
+1.56% |
3,670,300 |
| 2024/3/19 |
127 |
131 |
126 |
128 |
+2.40% |
5,464,600 |
| 2024/3/18 |
126 |
128 |
124 |
125 |
+0.00% |
5,054,800 |
| 2024/3/15 |
130 |
130 |
122 |
125 |
-4.58% |
10,639,500 |
| 2024/3/14 |
132 |
136 |
131 |
131 |
-0.76% |
5,110,100 |
| 2024/3/13 |
139 |
143 |
130 |
132 |
-4.35% |
7,722,600 |
| 2024/3/12 |
143 |
143 |
133 |
138 |
-2.82% |
8,000,700 |
| 2024/3/11 |
156 |
158 |
135 |
142 |
-11.25% |
21,778,300 |
| 2024/3/8 |
145 |
162 |
139 |
160 |
+10.34% |
32,682,800 |
| 2024/3/7 |
125 |
149 |
125 |
145 |
+16.94% |
36,613,600 |
| 2024/3/6 |
118 |
125 |
118 |
124 |
+3.33% |
6,313,000 |
| 2024/3/5 |
116 |
121 |
114 |
120 |
+2.56% |
5,092,900 |
| 2024/3/4 |
125 |
125 |
116 |
117 |
-7.87% |
6,812,100 |
| 2024/3/1 |
123 |
128 |
122 |
127 |
+3.25% |
4,079,200 |
| 2024/2/29 |
121 |
124 |
119 |
123 |
+1.65% |
2,216,600 |
| 2024/2/28 |
120 |
123 |
120 |
121 |
+0.83% |
2,298,100 |
| 2024/2/27 |
118 |
120 |
117 |
120 |
+1.69% |
1,271,800 |
| 2024/2/26 |
116 |
118 |
115 |
118 |
+1.72% |
1,761,300 |
| 2024/2/22 |
116 |
117 |
116 |
116 |
+1.75% |
1,296,800 |
| 2024/2/21 |
116 |
117 |
114 |
114 |
-2.56% |
2,054,400 |
| 2024/2/20 |
119 |
121 |
116 |
117 |
-0.85% |
2,270,500 |
| 2024/2/19 |
115 |
118 |
115 |
118 |
+2.61% |
1,891,900 |
| 2024/2/16 |
112 |
116 |
111 |
115 |
+3.60% |
2,566,200 |
| 2024/2/15 |
113 |
114 |
110 |
111 |
-1.77% |
2,520,200 |
| 2024/2/14 |
115 |
116 |
111 |
113 |
-1.74% |
4,295,700 |
| 2024/2/13 |
123 |
124 |
115 |
115 |
-6.50% |
5,050,600 |
| 2024/2/9 |
128 |
128 |
122 |
123 |
-3.91% |
3,599,500 |
| 2024/2/8 |
129 |
129 |
125 |
128 |
+0.00% |
2,507,600 |
| 2024/2/7 |
126 |
129 |
125 |
128 |
+2.40% |
1,690,200 |
| 2024/2/6 |
126 |
127 |
125 |
125 |
-0.79% |
1,295,300 |
| 2024/2/5 |
126 |
128 |
124 |
126 |
+0.80% |
2,028,200 |
| 2024/2/2 |
125 |
126 |
123 |
125 |
+0.81% |
1,654,600 |
| 2024/2/1 |
126 |
127 |
124 |
124 |
-2.36% |
1,493,700 |
| 2024/1/31 |
127 |
128 |
123 |
127 |
+0.00% |
2,713,300 |
| 2024/1/30 |
129 |
130 |
127 |
127 |
-1.55% |
1,042,900 |
| 2024/1/29 |
125 |
129 |
125 |
129 |
+3.20% |
1,529,400 |
|
