日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/9/26 |
1,941 |
1,941 |
1,941 |
1,941 |
-0.46% |
300 |
2024/9/24 |
1,950 |
1,950 |
1,950 |
1,950 |
-2.50% |
100 |
2024/9/20 |
1,990 |
2,000 |
1,990 |
2,000 |
+0.50% |
600 |
2024/9/19 |
1,980 |
2,000 |
1,980 |
1,990 |
+1.53% |
400 |
2024/9/18 |
1,949 |
1,960 |
1,940 |
1,960 |
+1.03% |
1,700 |
2024/9/10 |
1,950 |
1,950 |
1,940 |
1,940 |
-0.51% |
300 |
2024/9/9 |
1,950 |
1,950 |
1,950 |
1,950 |
+0.46% |
300 |
2024/9/6 |
1,941 |
1,941 |
1,941 |
1,941 |
-1.57% |
100 |
2024/9/3 |
1,972 |
1,972 |
1,972 |
1,972 |
+4.23% |
300 |
2024/9/2 |
1,851 |
1,892 |
1,851 |
1,892 |
-1.97% |
500 |
2024/8/29 |
1,930 |
1,930 |
1,930 |
1,930 |
-0.26% |
100 |
2024/8/28 |
1,935 |
1,935 |
1,935 |
1,935 |
-2.27% |
100 |
2024/8/27 |
1,980 |
1,980 |
1,980 |
1,980 |
-1.25% |
100 |
2024/8/26 |
2,005 |
2,005 |
2,005 |
2,005 |
+0.00% |
100 |
2024/8/23 |
1,994 |
2,005 |
1,941 |
2,005 |
+1.52% |
700 |
2024/8/22 |
1,909 |
1,975 |
1,909 |
1,975 |
-3.09% |
300 |
2024/8/21 |
1,919 |
2,038 |
1,919 |
2,038 |
+8.46% |
800 |
2024/8/20 |
1,786 |
2,000 |
1,786 |
1,879 |
+7.25% |
900 |
2024/8/19 |
1,775 |
2,000 |
1,752 |
1,752 |
+6.18% |
1,100 |
2024/8/16 |
1,632 |
1,650 |
1,570 |
1,650 |
+6.31% |
800 |
2024/8/15 |
1,545 |
1,552 |
1,531 |
1,552 |
-4.49% |
1,700 |
2024/8/14 |
1,640 |
1,640 |
1,625 |
1,625 |
-0.25% |
300 |
2024/8/13 |
1,635 |
1,635 |
1,629 |
1,629 |
-0.97% |
1,400 |
2024/8/9 |
1,910 |
1,910 |
1,624 |
1,645 |
-15.64% |
3,100 |
2024/8/6 |
1,979 |
1,979 |
1,950 |
1,950 |
-1.52% |
700 |
2024/8/5 |
2,200 |
2,200 |
1,980 |
1,980 |
-12.00% |
500 |
2024/8/2 |
2,200 |
2,250 |
2,200 |
2,250 |
+2.27% |
200 |
2024/8/1 |
2,200 |
2,205 |
2,200 |
2,200 |
+0.00% |
500 |
2024/7/31 |
2,200 |
2,250 |
2,200 |
2,200 |
+0.00% |
900 |
2024/7/30 |
2,200 |
2,200 |
2,200 |
2,200 |
+2.33% |
100 |
2024/7/25 |
2,300 |
2,300 |
2,150 |
2,150 |
-4.44% |
300 |
2024/7/23 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
500 |
2024/7/22 |
2,450 |
2,450 |
2,250 |
2,250 |
-4.26% |
1,800 |
2024/7/19 |
2,222 |
2,400 |
2,222 |
2,350 |
+9.25% |
4,000 |
2024/7/18 |
2,160 |
2,200 |
2,117 |
2,151 |
+4.42% |
800 |
2024/7/17 |
2,050 |
2,060 |
2,050 |
2,060 |
+4.57% |
500 |
2024/7/16 |
1,970 |
1,970 |
1,970 |
1,970 |
+0.00% |
200 |
2024/7/12 |
1,950 |
1,970 |
1,950 |
1,970 |
-3.43% |
1,300 |
2024/7/11 |
1,965 |
2,040 |
1,965 |
2,040 |
+5.97% |
1,800 |
2024/7/10 |
1,925 |
1,925 |
1,925 |
1,925 |
+1.32% |
100 |
2024/7/9 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.58% |
100 |
2024/7/8 |
1,930 |
2,058 |
1,801 |
1,889 |
+3.17% |
3,100 |
2024/7/5 |
1,831 |
1,831 |
1,831 |
1,831 |
+0.00% |
200 |
2024/7/4 |
1,871 |
1,871 |
1,831 |
1,831 |
+0.00% |
200 |
2024/6/27 |
1,780 |
1,831 |
1,780 |
1,831 |
-1.56% |
700 |
2024/6/26 |
1,837.5 |
1,860 |
1,825 |
1,860 |
-5.10% |
600 |
2024/6/25 |
1,960 |
1,960 |
1,960 |
1,960 |
+1.82% |
100 |
2024/6/24 |
1,950 |
1,950 |
1,900 |
1,925 |
+1.45% |
400 |
2024/6/21 |
1,897.5 |
1,897.5 |
1,897.5 |
1,897.5 |
+1.74% |
200 |
2024/6/20 |
1,870 |
1,870 |
1,865 |
1,865 |
+0.00% |
500 |
2024/6/19 |
1,910 |
1,910 |
1,862.5 |
1,865 |
+0.27% |
1,100 |
2024/6/18 |
1,860 |
1,860 |
1,860 |
1,860 |
+2.62% |
200 |
2024/6/17 |
1,775 |
1,835 |
1,775 |
1,812.5 |
-1.36% |
600 |
2024/6/14 |
1,850 |
1,850 |
1,782.5 |
1,837.5 |
+5.00% |
1,200 |
2024/6/13 |
1,752.5 |
1,752.5 |
1,750 |
1,750 |
-2.78% |
300 |
2024/6/11 |
1,800 |
1,800 |
1,800 |
1,800 |
+2.86% |
100 |
2024/6/10 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
100 |
2024/6/7 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
200 |
2024/6/5 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
1,100 |
2024/6/4 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
300 |
2024/5/30 |
1,785 |
1,785 |
1,750 |
1,750 |
-1.96% |
400 |
2024/5/27 |
1,785 |
1,785 |
1,785 |
1,785 |
+2.00% |
100 |
2024/5/24 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
100 |
2024/5/23 |
1,750 |
1,750 |
1,750 |
1,750 |
-1.55% |
100 |
2024/5/21 |
1,777.5 |
1,777.5 |
1,777.5 |
1,777.5 |
+0.00% |
300 |
2024/5/20 |
1,782.5 |
1,782.5 |
1,777.5 |
1,777.5 |
+0.00% |
400 |
2024/5/17 |
1,850 |
1,850 |
1,777.5 |
1,777.5 |
+1.57% |
600 |
2024/5/16 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
100 |
2024/5/15 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.00% |
500 |
2024/5/13 |
1,750 |
1,750 |
1,750 |
1,750 |
+0.29% |
100 |
2024/5/10 |
1,750 |
1,750 |
1,700 |
1,745 |
-1.41% |
800 |
2024/5/9 |
1,725 |
1,770 |
1,725 |
1,770 |
-4.32% |
400 |
2024/5/8 |
1,850 |
1,850 |
1,845 |
1,850 |
+1.09% |
500 |
2024/5/7 |
1,830 |
1,830 |
1,820 |
1,830 |
+1.67% |
400 |
2024/5/2 |
1,790 |
1,800 |
1,790 |
1,800 |
+1.41% |
500 |
2024/5/1 |
1,750 |
1,775 |
1,750 |
1,775 |
+1.57% |
200 |
2024/4/30 |
1,747.5 |
1,747.5 |
1,747.5 |
1,747.5 |
+0.58% |
100 |
2024/4/26 |
1,737.5 |
1,737.5 |
1,737.5 |
1,737.5 |
+0.72% |
100 |
2024/4/25 |
1,725 |
1,725 |
1,725 |
1,725 |
+0.00% |
400 |
2024/4/23 |
1,700 |
1,725 |
1,700 |
1,725 |
+2.53% |
300 |
2024/4/22 |
1,655 |
1,682.5 |
1,655 |
1,682.5 |
-1.75% |
500 |
2024/4/19 |
1,750 |
1,750 |
1,700 |
1,712.5 |
+0.74% |
1,900 |
2024/4/18 |
1,700 |
1,700 |
1,700 |
1,700 |
+2.10% |
300 |
2024/4/17 |
1,662.5 |
1,725 |
1,662.5 |
1,665 |
+0.45% |
1,000 |
2024/4/12 |
1,687.5 |
1,687.5 |
1,657.5 |
1,657.5 |
-1.78% |
600 |
2024/4/11 |
1,655 |
1,687.5 |
1,652.5 |
1,687.5 |
-0.74% |
300 |
2024/4/10 |
1,700 |
1,700 |
1,700 |
1,700 |
+3.03% |
100 |
2024/4/9 |
1,655 |
1,655 |
1,650 |
1,650 |
-2.37% |
500 |
2024/4/8 |
1,725 |
1,725 |
1,690 |
1,690 |
+2.11% |
300 |
2024/4/5 |
1,655 |
1,655 |
1,655 |
1,655 |
-5.29% |
200 |
2024/4/1 |
1,745 |
1,775 |
1,675 |
1,747.5 |
+4.33% |
800 |
2024/3/29 |
1,675 |
1,675 |
1,675 |
1,675 |
-1.47% |
100 |
2024/3/26 |
1,652.5 |
1,700 |
1,652.5 |
1,700 |
+1.80% |
1,300 |
2024/3/25 |
1,670 |
1,670 |
1,670 |
1,670 |
+0.15% |
100 |
2024/3/22 |
1,667.5 |
1,667.5 |
1,667.5 |
1,667.5 |
-5.26% |
100 |
2024/3/19 |
1,750 |
1,775 |
1,740 |
1,760 |
+1.15% |
1,500 |
2024/3/18 |
1,650 |
1,740 |
1,602.5 |
1,740 |
+10.48% |
1,600 |
2024/3/15 |
1,565 |
1,575 |
1,560 |
1,575 |
+5.00% |
800 |
2024/3/14 |
1,500 |
1,500 |
1,500 |
1,500 |
+0.00% |
100 |
2024/3/13 |
1,475 |
1,500 |
1,475 |
1,500 |
-2.28% |
300 |
2024/3/11 |
1,535 |
1,535 |
1,535 |
1,535 |
+0.00% |
100 |
2024/3/1 |
1,535 |
1,535 |
1,535 |
1,535 |
+0.49% |
100 |
2024/2/29 |
1,500 |
1,527.5 |
1,500 |
1,527.5 |
+2.52% |
300 |
2024/2/28 |
1,491 |
1,491 |
1,490 |
1,490 |
+1.71% |
500 |
2024/2/26 |
1,465 |
1,465 |
1,465 |
1,465 |
+0.00% |
100 |
2024/2/22 |
1,500 |
1,500 |
1,465 |
1,465 |
-2.82% |
300 |
2024/2/21 |
1,507.5 |
1,507.5 |
1,507.5 |
1,507.5 |
+0.50% |
100 |
2024/2/20 |
1,497 |
1,500 |
1,425 |
1,500 |
+0.20% |
600 |
2024/2/16 |
1,500 |
1,500 |
1,497 |
1,497 |
+0.77% |
200 |
2024/2/15 |
1,485.5 |
1,485.5 |
1,485.5 |
1,485.5 |
+0.03% |
100 |
2024/2/13 |
1,497.5 |
1,497.5 |
1,435 |
1,485 |
-6.60% |
1,000 |
2024/2/9 |
1,625 |
1,625 |
1,590 |
1,590 |
+0.00% |
400 |
2024/2/8 |
1,320 |
1,590 |
1,320 |
1,590 |
+18.44% |
3,900 |
2024/2/7 |
1,342.5 |
1,342.5 |
1,342.5 |
1,342.5 |
+1.82% |
200 |
2024/2/6 |
1,414.5 |
1,414.5 |
1,318.5 |
1,318.5 |
-5.11% |
200 |
2024/2/5 |
1,361.5 |
1,389.5 |
1,361.5 |
1,389.5 |
+3.16% |
500 |
2024/2/2 |
1,347 |
1,347 |
1,347 |
1,347 |
+0.37% |
100 |
2024/2/1 |
1,342 |
1,342 |
1,342 |
1,342 |
+1.28% |
100 |
2024/1/31 |
1,312 |
1,325 |
1,301.5 |
1,325 |
-0.75% |
1,000 |
2024/1/30 |
1,334.5 |
1,335 |
1,334.5 |
1,335 |
+1.91% |
300 |
2024/1/29 |
1,308 |
1,310 |
1,308 |
1,310 |
-1.13% |
300 |
2024/1/26 |
1,303 |
1,325 |
1,303 |
1,325 |
-1.85% |
1,200 |
2024/1/25 |
1,350 |
1,350 |
1,350 |
1,350 |
+1.50% |
100 |
|