日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/24 |
1,138 |
1,139 |
1,138 |
1,138 |
+0.00% |
15,700 |
2024/4/23 |
1,139 |
1,140 |
1,138 |
1,138 |
-0.09% |
41,000 |
2024/4/22 |
1,138 |
1,140 |
1,138 |
1,139 |
+0.00% |
27,300 |
2024/4/19 |
1,138 |
1,139 |
1,138 |
1,139 |
+0.00% |
13,400 |
2024/4/18 |
1,137 |
1,140 |
1,137 |
1,139 |
-0.09% |
11,700 |
2024/4/17 |
1,136 |
1,140 |
1,136 |
1,140 |
+0.35% |
42,800 |
2024/4/16 |
1,136 |
1,137 |
1,136 |
1,136 |
+0.00% |
12,300 |
2024/4/15 |
1,136 |
1,136 |
1,136 |
1,136 |
+0.00% |
17,800 |
2024/4/12 |
1,136 |
1,137 |
1,136 |
1,136 |
+0.00% |
11,000 |
2024/4/11 |
1,136 |
1,136 |
1,136 |
1,136 |
+0.00% |
2,400 |
2024/4/10 |
1,136 |
1,136 |
1,136 |
1,136 |
+0.00% |
7,400 |
2024/4/9 |
1,137 |
1,137 |
1,136 |
1,136 |
-0.09% |
6,100 |
2024/4/8 |
1,137 |
1,138 |
1,136 |
1,137 |
+0.00% |
20,900 |
2024/4/5 |
1,137 |
1,140 |
1,136 |
1,137 |
+0.00% |
68,300 |
2024/4/4 |
1,136 |
1,139 |
1,136 |
1,137 |
-0.09% |
45,700 |
2024/4/3 |
1,128 |
1,139 |
1,128 |
1,138 |
+0.80% |
61,800 |
2024/4/2 |
1,122 |
1,131 |
1,122 |
1,129 |
+0.71% |
43,200 |
2024/4/1 |
1,121 |
1,123 |
1,120 |
1,121 |
-0.09% |
33,200 |
2024/3/29 |
1,118 |
1,123 |
1,118 |
1,122 |
+0.36% |
43,400 |
2024/3/28 |
1,120 |
1,120 |
1,118 |
1,118 |
-0.27% |
17,200 |
2024/3/27 |
1,121 |
1,121 |
1,121 |
1,121 |
+0.00% |
1,800 |
2024/3/26 |
1,121 |
1,121 |
1,121 |
1,121 |
+0.00% |
3,900 |
2024/3/25 |
1,121 |
1,121 |
1,121 |
1,121 |
-0.09% |
4,300 |
2024/3/22 |
1,121 |
1,122 |
1,121 |
1,122 |
+0.09% |
2,700 |
2024/3/21 |
1,121 |
1,122 |
1,121 |
1,121 |
-0.09% |
4,300 |
2024/3/19 |
1,121 |
1,122 |
1,121 |
1,122 |
+0.00% |
8,100 |
2024/3/18 |
1,121 |
1,122 |
1,120 |
1,122 |
-0.09% |
7,600 |
2024/3/15 |
1,122 |
1,123 |
1,122 |
1,123 |
+0.09% |
6,900 |
2024/3/14 |
1,122 |
1,124 |
1,122 |
1,122 |
+0.00% |
3,600 |
2024/3/13 |
1,123 |
1,123 |
1,122 |
1,122 |
-0.09% |
7,300 |
2024/3/12 |
1,123 |
1,124 |
1,122 |
1,123 |
+0.00% |
4,700 |
2024/3/11 |
1,124 |
1,124 |
1,122 |
1,123 |
+0.09% |
13,000 |
2024/3/8 |
1,122 |
1,122 |
1,121 |
1,122 |
+0.00% |
3,900 |
2024/3/7 |
1,123 |
1,123 |
1,121 |
1,122 |
-0.18% |
14,500 |
2024/3/6 |
1,123 |
1,124 |
1,122 |
1,124 |
+0.00% |
16,400 |
2024/3/5 |
1,124 |
1,125 |
1,123 |
1,124 |
-0.09% |
17,000 |
2024/3/4 |
1,123 |
1,125 |
1,123 |
1,125 |
+0.00% |
12,000 |
2024/3/1 |
1,123 |
1,125 |
1,123 |
1,125 |
+0.18% |
20,000 |
2024/2/29 |
1,123 |
1,124 |
1,122 |
1,123 |
-0.09% |
39,700 |
2024/2/28 |
1,124 |
1,125 |
1,124 |
1,124 |
-0.18% |
20,400 |
2024/2/27 |
1,125 |
1,126 |
1,124 |
1,126 |
+0.09% |
37,700 |
2024/2/26 |
1,128 |
1,128 |
1,124 |
1,125 |
-0.18% |
55,300 |
2024/2/22 |
1,127 |
1,128 |
1,127 |
1,127 |
+0.00% |
26,500 |
2024/2/21 |
1,127 |
1,128 |
1,127 |
1,127 |
-0.09% |
5,300 |
2024/2/20 |
1,127 |
1,128 |
1,127 |
1,128 |
+0.00% |
8,000 |
2024/2/19 |
1,127 |
1,128 |
1,127 |
1,128 |
+0.18% |
13,300 |
2024/2/16 |
1,127 |
1,128 |
1,126 |
1,126 |
-0.09% |
46,900 |
2024/2/15 |
1,126 |
1,127 |
1,125 |
1,127 |
+0.00% |
31,400 |
2024/2/14 |
1,126 |
1,128 |
1,126 |
1,127 |
+0.09% |
57,900 |
2024/2/13 |
1,128 |
1,128 |
1,126 |
1,126 |
-0.18% |
30,000 |
2024/2/9 |
1,128 |
1,128 |
1,127 |
1,128 |
+0.00% |
21,700 |
2024/2/8 |
1,127 |
1,128 |
1,127 |
1,128 |
+0.09% |
37,300 |
2024/2/7 |
1,127 |
1,128 |
1,126 |
1,127 |
-0.09% |
59,000 |
2024/2/6 |
1,127 |
1,129 |
1,126 |
1,128 |
+0.00% |
79,200 |
2024/2/5 |
1,125 |
1,131 |
1,122 |
1,128 |
-0.35% |
148,100 |
2024/2/2 |
1,144 |
1,144 |
1,123 |
1,132 |
+13.88% |
527,900 |
2024/2/1 |
994 |
994 |
994 |
994 |
+17.77% |
17,500 |
2024/1/31 |
839 |
860 |
838 |
844 |
+0.96% |
49,500 |
2024/1/30 |
841 |
841 |
836 |
836 |
-0.59% |
1,100 |
2024/1/29 |
831 |
843 |
828 |
841 |
+1.69% |
6,900 |
2024/1/26 |
835 |
835 |
827 |
827 |
-0.60% |
2,600 |
2024/1/25 |
828 |
832 |
822 |
832 |
+1.09% |
1,400 |
2024/1/24 |
827 |
830 |
809 |
823 |
-0.84% |
6,900 |
2024/1/23 |
832 |
832 |
822 |
830 |
-0.24% |
4,300 |
2024/1/22 |
830 |
832 |
815 |
832 |
+0.24% |
5,300 |
2024/1/19 |
831 |
838 |
826 |
830 |
+0.73% |
3,800 |
2024/1/18 |
833 |
833 |
810 |
824 |
-0.84% |
4,100 |
2024/1/17 |
833 |
834 |
828 |
831 |
-0.12% |
2,600 |
2024/1/16 |
831 |
832 |
830 |
832 |
+0.48% |
1,500 |
2024/1/15 |
830 |
830 |
822 |
828 |
-0.24% |
3,400 |
2024/1/12 |
830 |
843 |
817 |
830 |
+0.48% |
8,000 |
2024/1/11 |
824 |
863 |
824 |
826 |
+1.47% |
26,800 |
2024/1/10 |
813 |
816 |
811 |
814 |
+0.99% |
4,100 |
2024/1/9 |
801 |
808 |
800 |
806 |
+0.62% |
10,600 |
2024/1/5 |
803 |
808 |
797 |
801 |
-0.12% |
8,100 |
2024/1/4 |
796 |
803 |
796 |
802 |
+0.75% |
2,100 |
2023/12/29 |
794 |
797 |
791 |
796 |
+0.13% |
3,900 |
2023/12/28 |
788 |
799 |
788 |
795 |
+0.63% |
2,800 |
2023/12/27 |
789 |
793 |
788 |
790 |
+0.89% |
2,800 |
2023/12/26 |
789 |
790 |
783 |
783 |
-0.51% |
2,800 |
2023/12/25 |
787 |
787 |
783 |
787 |
+0.13% |
6,700 |
2023/12/22 |
790 |
790 |
780 |
786 |
+0.38% |
3,700 |
2023/12/21 |
782 |
789 |
782 |
783 |
+0.00% |
2,000 |
2023/12/20 |
784 |
788 |
783 |
783 |
-0.13% |
2,700 |
2023/12/19 |
787 |
789 |
779 |
784 |
+0.13% |
4,800 |
2023/12/18 |
787 |
788 |
783 |
783 |
-0.51% |
1,000 |
2023/12/15 |
790 |
790 |
780 |
787 |
-0.63% |
5,900 |
2023/12/14 |
798 |
798 |
792 |
792 |
-0.75% |
1,300 |
2023/12/13 |
799 |
800 |
793 |
798 |
-0.25% |
1,400 |
2023/12/12 |
799 |
800 |
793 |
800 |
+0.50% |
2,500 |
2023/12/11 |
791 |
799 |
791 |
796 |
+0.63% |
4,400 |
2023/12/8 |
799 |
801 |
791 |
791 |
-1.00% |
3,300 |
2023/12/7 |
800 |
801 |
798 |
799 |
-0.12% |
3,500 |
2023/12/6 |
800 |
804 |
799 |
800 |
+0.13% |
4,500 |
2023/12/5 |
801 |
805 |
799 |
799 |
+0.13% |
1,900 |
2023/12/4 |
808 |
809 |
798 |
798 |
-0.62% |
4,300 |
2023/12/1 |
808 |
810 |
803 |
803 |
-0.62% |
2,500 |
2023/11/30 |
802 |
810 |
802 |
808 |
+0.75% |
1,800 |
2023/11/29 |
810 |
810 |
801 |
802 |
-0.74% |
1,500 |
2023/11/28 |
798 |
809 |
798 |
808 |
+1.25% |
2,900 |
2023/11/27 |
803 |
803 |
796 |
798 |
-0.13% |
3,000 |
2023/11/24 |
797 |
799 |
797 |
799 |
+0.63% |
2,900 |
2023/11/22 |
795 |
795 |
787 |
794 |
+0.89% |
2,400 |
2023/11/21 |
795 |
795 |
786 |
787 |
-1.01% |
2,100 |
2023/11/20 |
795 |
795 |
795 |
795 |
+0.00% |
500 |
2023/11/17 |
795 |
799 |
795 |
795 |
+0.00% |
900 |
2023/11/16 |
792 |
798 |
792 |
795 |
+0.00% |
1,600 |
2023/11/15 |
800 |
800 |
790 |
795 |
+0.63% |
3,000 |
2023/11/14 |
793 |
793 |
790 |
790 |
+0.25% |
800 |
2023/11/13 |
798 |
798 |
787 |
788 |
+0.64% |
4,100 |
2023/11/10 |
789 |
789 |
783 |
783 |
-0.63% |
500 |
2023/11/9 |
787 |
788 |
782 |
788 |
+0.51% |
1,900 |
2023/11/8 |
776 |
784 |
776 |
784 |
+0.77% |
800 |
2023/11/7 |
780 |
788 |
778 |
778 |
-0.26% |
2,400 |
2023/11/6 |
782 |
786 |
780 |
780 |
+0.00% |
2,200 |
2023/11/2 |
786 |
786 |
780 |
780 |
-0.89% |
2,800 |
2023/11/1 |
786 |
790 |
781 |
787 |
-1.25% |
5,400 |
2023/10/31 |
783 |
803 |
770 |
797 |
+2.57% |
5,900 |
2023/10/30 |
782 |
782 |
777 |
777 |
-0.64% |
1,200 |
2023/10/27 |
785 |
788 |
780 |
782 |
-0.38% |
4,000 |
2023/10/26 |
801 |
801 |
779 |
785 |
-1.75% |
3,100 |
2023/10/25 |
800 |
800 |
786 |
799 |
+1.14% |
900 |
2023/10/24 |
787 |
790 |
778 |
790 |
+0.89% |
500 |
|