日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
1,317 |
1,317 |
1,317 |
1,317 |
-0.75% |
100 |
2024/5/20 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.15% |
200 |
2024/5/17 |
1,340 |
1,349 |
1,320 |
1,325 |
-4.61% |
6,300 |
2024/5/16 |
1,356 |
1,389 |
1,345 |
1,389 |
+2.97% |
5,000 |
2024/5/15 |
1,356 |
1,356 |
1,349 |
1,349 |
+0.22% |
1,000 |
2024/5/13 |
1,346 |
1,346 |
1,346 |
1,346 |
+0.82% |
300 |
2024/5/9 |
1,333 |
1,350 |
1,333 |
1,335 |
-0.89% |
400 |
2024/5/8 |
1,345 |
1,347 |
1,345 |
1,347 |
+0.00% |
200 |
2024/5/7 |
1,347 |
1,347 |
1,347 |
1,347 |
+1.35% |
100 |
2024/5/2 |
1,328 |
1,340 |
1,328 |
1,329 |
+0.38% |
300 |
2024/5/1 |
1,350 |
1,350 |
1,324 |
1,324 |
-1.19% |
1,100 |
2024/4/25 |
1,336 |
1,340 |
1,336 |
1,340 |
+1.13% |
600 |
2024/4/24 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.00% |
100 |
2024/4/22 |
1,316 |
1,325 |
1,316 |
1,325 |
+0.38% |
200 |
2024/4/18 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.00% |
200 |
2024/4/17 |
1,320 |
1,320 |
1,320 |
1,320 |
-1.20% |
700 |
2024/4/15 |
1,336 |
1,336 |
1,336 |
1,336 |
+1.60% |
800 |
2024/4/10 |
1,315 |
1,315 |
1,315 |
1,315 |
+0.00% |
100 |
2024/4/9 |
1,330 |
1,330 |
1,315 |
1,315 |
-0.83% |
4,500 |
2024/4/8 |
1,326 |
1,326 |
1,326 |
1,326 |
-1.04% |
200 |
2024/4/5 |
1,313 |
1,342 |
1,313 |
1,340 |
+2.13% |
1,800 |
2024/4/3 |
1,320 |
1,320 |
1,312 |
1,312 |
-0.61% |
200 |
2024/4/2 |
1,320 |
1,320 |
1,320 |
1,320 |
-2.22% |
1,000 |
2024/4/1 |
1,350 |
1,350 |
1,350 |
1,350 |
+2.27% |
100 |
2024/3/29 |
1,320 |
1,320 |
1,320 |
1,320 |
+0.00% |
1,500 |
2024/3/28 |
1,320 |
1,325 |
1,320 |
1,320 |
-2.37% |
900 |
2024/3/26 |
1,361 |
1,370 |
1,352 |
1,352 |
-0.81% |
1,900 |
2024/3/25 |
1,356 |
1,380 |
1,356 |
1,363 |
+1.26% |
1,100 |
2024/3/21 |
1,346 |
1,346 |
1,346 |
1,346 |
-1.03% |
500 |
2024/3/19 |
1,366 |
1,366 |
1,360 |
1,360 |
-1.52% |
300 |
2024/3/18 |
1,380 |
1,389 |
1,344 |
1,381 |
+4.07% |
5,100 |
2024/3/15 |
1,339 |
1,339 |
1,327 |
1,327 |
+0.38% |
900 |
2024/3/14 |
1,320 |
1,322 |
1,320 |
1,322 |
+0.15% |
200 |
2024/3/13 |
1,322 |
1,322 |
1,320 |
1,320 |
-0.15% |
200 |
2024/3/12 |
1,323 |
1,323 |
1,322 |
1,322 |
-0.97% |
200 |
2024/3/11 |
1,334 |
1,335 |
1,330 |
1,335 |
+1.06% |
800 |
2024/3/6 |
1,315 |
1,321 |
1,315 |
1,321 |
+0.84% |
300 |
2024/3/5 |
1,339 |
1,339 |
1,300 |
1,310 |
-2.24% |
3,200 |
2024/3/1 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
100 |
2024/2/29 |
1,340 |
1,340 |
1,340 |
1,340 |
+1.52% |
900 |
2024/2/26 |
1,314 |
1,330 |
1,314 |
1,320 |
+0.53% |
700 |
2024/2/22 |
1,311 |
1,313 |
1,310 |
1,313 |
+0.00% |
600 |
2024/2/21 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.00% |
200 |
2024/2/20 |
1,313 |
1,313 |
1,313 |
1,313 |
-0.45% |
100 |
2024/2/19 |
1,335 |
1,335 |
1,311 |
1,319 |
-1.20% |
5,100 |
2024/2/16 |
1,335 |
1,335 |
1,335 |
1,335 |
+0.00% |
300 |
2024/2/15 |
1,332 |
1,335 |
1,332 |
1,335 |
+0.23% |
300 |
2024/2/13 |
1,332 |
1,332 |
1,332 |
1,332 |
-0.22% |
100 |
2024/2/9 |
1,335 |
1,335 |
1,335 |
1,335 |
+0.00% |
300 |
2024/2/8 |
1,335 |
1,335 |
1,335 |
1,335 |
+0.00% |
200 |
2024/2/7 |
1,332 |
1,335 |
1,332 |
1,335 |
+0.23% |
300 |
2024/2/6 |
1,332 |
1,332 |
1,332 |
1,332 |
-0.60% |
300 |
2024/2/5 |
1,343 |
1,343 |
1,340 |
1,340 |
-0.22% |
200 |
2024/2/2 |
1,342 |
1,343 |
1,336 |
1,343 |
-2.11% |
1,200 |
2024/2/1 |
1,345 |
1,372 |
1,345 |
1,372 |
+2.01% |
3,400 |
2024/1/31 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.00% |
2,100 |
2024/1/30 |
1,345 |
1,345 |
1,345 |
1,345 |
+0.00% |
100 |
2024/1/29 |
1,349 |
1,349 |
1,345 |
1,345 |
+0.37% |
1,100 |
2024/1/26 |
1,340 |
1,340 |
1,340 |
1,340 |
+0.00% |
100 |
2024/1/25 |
1,333 |
1,340 |
1,333 |
1,340 |
+0.53% |
700 |
2024/1/24 |
1,338 |
1,350 |
1,333 |
1,333 |
+0.45% |
1,200 |
2024/1/23 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.00% |
300 |
2024/1/22 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.00% |
300 |
2024/1/19 |
1,327 |
1,327 |
1,327 |
1,327 |
+0.00% |
300 |
2024/1/18 |
1,329 |
1,350 |
1,327 |
1,327 |
-0.15% |
1,200 |
2024/1/17 |
1,330 |
1,330 |
1,329 |
1,329 |
-0.08% |
800 |
2024/1/16 |
1,337 |
1,350 |
1,330 |
1,330 |
-0.52% |
1,100 |
2024/1/15 |
1,337 |
1,340 |
1,337 |
1,337 |
+0.00% |
600 |
2024/1/12 |
1,337 |
1,337 |
1,337 |
1,337 |
+0.00% |
100 |
2024/1/11 |
1,337 |
1,338 |
1,336 |
1,337 |
+0.00% |
1,500 |
2024/1/10 |
1,337 |
1,337 |
1,337 |
1,337 |
-0.07% |
200 |
2024/1/9 |
1,334 |
1,338 |
1,334 |
1,338 |
+0.30% |
200 |
2024/1/5 |
1,334 |
1,334 |
1,334 |
1,334 |
+2.30% |
100 |
2023/12/28 |
1,304 |
1,304 |
1,304 |
1,304 |
-1.95% |
300 |
2023/12/27 |
1,320 |
1,330 |
1,320 |
1,330 |
+0.76% |
1,400 |
2023/12/26 |
1,320 |
1,330 |
1,320 |
1,320 |
+0.00% |
700 |
2023/12/25 |
1,303 |
1,320 |
1,303 |
1,320 |
+1.30% |
1,000 |
2023/12/22 |
1,303 |
1,303 |
1,303 |
1,303 |
+0.08% |
400 |
2023/12/21 |
1,302 |
1,302 |
1,302 |
1,302 |
-0.15% |
100 |
2023/12/20 |
1,320 |
1,320 |
1,300 |
1,304 |
-1.21% |
2,300 |
2023/12/18 |
1,312 |
1,320 |
1,312 |
1,320 |
+0.61% |
300 |
2023/12/15 |
1,301 |
1,315 |
1,301 |
1,312 |
+0.85% |
4,700 |
2023/12/14 |
1,302 |
1,302 |
1,301 |
1,301 |
-0.15% |
300 |
2023/12/13 |
1,303 |
1,303 |
1,303 |
1,303 |
+0.00% |
100 |
2023/12/12 |
1,302 |
1,303 |
1,301 |
1,303 |
+0.08% |
600 |
2023/12/11 |
1,302 |
1,302 |
1,302 |
1,302 |
+0.00% |
300 |
2023/12/8 |
1,302 |
1,302 |
1,302 |
1,302 |
-0.23% |
300 |
2023/12/7 |
1,305 |
1,305 |
1,305 |
1,305 |
+0.00% |
200 |
2023/12/6 |
1,303 |
1,305 |
1,303 |
1,305 |
+0.15% |
300 |
2023/12/5 |
1,303 |
1,310 |
1,303 |
1,303 |
+0.00% |
500 |
2023/12/4 |
1,310 |
1,310 |
1,303 |
1,303 |
-0.53% |
700 |
2023/12/1 |
1,310 |
1,310 |
1,310 |
1,310 |
+0.00% |
200 |
2023/11/30 |
1,310 |
1,310 |
1,310 |
1,310 |
+0.00% |
500 |
2023/11/29 |
1,310 |
1,310 |
1,310 |
1,310 |
+0.00% |
400 |
2023/11/28 |
1,310 |
1,310 |
1,310 |
1,310 |
+0.00% |
600 |
2023/11/27 |
1,305 |
1,310 |
1,305 |
1,310 |
+0.38% |
400 |
2023/11/24 |
1,307 |
1,316 |
1,300 |
1,305 |
-0.15% |
2,300 |
2023/11/22 |
1,306 |
1,307 |
1,306 |
1,307 |
+0.08% |
300 |
2023/11/21 |
1,306 |
1,306 |
1,306 |
1,306 |
+0.00% |
400 |
2023/11/20 |
1,307 |
1,307 |
1,306 |
1,306 |
-0.08% |
200 |
2023/11/17 |
1,307 |
1,307 |
1,307 |
1,307 |
+0.00% |
200 |
2023/11/16 |
1,307 |
1,311 |
1,307 |
1,307 |
+0.00% |
400 |
2023/11/15 |
1,312 |
1,312 |
1,307 |
1,307 |
-0.38% |
1,100 |
2023/11/13 |
1,307 |
1,312 |
1,307 |
1,312 |
+0.38% |
700 |
2023/11/10 |
1,307 |
1,307 |
1,307 |
1,307 |
+0.08% |
300 |
2023/11/9 |
1,306 |
1,306 |
1,306 |
1,306 |
-0.68% |
100 |
2023/11/8 |
1,315 |
1,315 |
1,315 |
1,315 |
-0.53% |
100 |
2023/11/6 |
1,314 |
1,322 |
1,310 |
1,322 |
+0.61% |
700 |
2023/11/2 |
1,314 |
1,320 |
1,301 |
1,314 |
+0.00% |
1,500 |
2023/11/1 |
1,310 |
1,315 |
1,310 |
1,314 |
+0.31% |
500 |
2023/10/31 |
1,312 |
1,312 |
1,310 |
1,310 |
-0.15% |
500 |
2023/10/30 |
1,312 |
1,312 |
1,312 |
1,312 |
+0.00% |
300 |
2023/10/27 |
1,313 |
1,313 |
1,312 |
1,312 |
-0.08% |
400 |
2023/10/26 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.00% |
400 |
2023/10/25 |
1,330 |
1,330 |
1,313 |
1,313 |
+0.00% |
900 |
2023/10/24 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.00% |
300 |
2023/10/23 |
1,322 |
1,322 |
1,313 |
1,313 |
-0.68% |
600 |
2023/10/20 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
300 |
2023/10/19 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
100 |
2023/10/18 |
1,322 |
1,322 |
1,322 |
1,322 |
+0.00% |
300 |
2023/10/17 |
1,329 |
1,329 |
1,322 |
1,322 |
-0.60% |
300 |
2023/10/16 |
1,320 |
1,336 |
1,320 |
1,330 |
+0.76% |
1,200 |
2023/10/13 |
1,317 |
1,324 |
1,317 |
1,320 |
+0.23% |
400 |
|