日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
30 |
31 |
29 |
30 |
+0.00% |
539,300 |
2024/5/20 |
30 |
31 |
30 |
30 |
+0.00% |
602,900 |
2024/5/17 |
30 |
30 |
29 |
30 |
+0.00% |
164,900 |
2024/5/16 |
29 |
31 |
29 |
30 |
+3.45% |
1,139,700 |
2024/5/15 |
31 |
31 |
29 |
29 |
-6.45% |
2,324,700 |
2024/5/14 |
31 |
32 |
31 |
31 |
+0.00% |
154,700 |
2024/5/13 |
32 |
32 |
31 |
31 |
+0.00% |
83,300 |
2024/5/10 |
32 |
32 |
31 |
31 |
+0.00% |
102,600 |
2024/5/9 |
31 |
32 |
31 |
31 |
+0.00% |
120,700 |
2024/5/8 |
31 |
32 |
31 |
31 |
+0.00% |
136,300 |
2024/5/7 |
32 |
32 |
31 |
31 |
-3.12% |
542,600 |
2024/5/2 |
31 |
32 |
31 |
32 |
+0.00% |
83,400 |
2024/5/1 |
32 |
32 |
31 |
32 |
+0.00% |
171,700 |
2024/4/30 |
31 |
32 |
31 |
32 |
+3.23% |
203,300 |
2024/4/26 |
31 |
32 |
31 |
31 |
+0.00% |
146,400 |
2024/4/25 |
31 |
32 |
31 |
31 |
-3.12% |
231,300 |
2024/4/24 |
32 |
32 |
31 |
32 |
+0.00% |
410,900 |
2024/4/23 |
31 |
32 |
30 |
32 |
+3.23% |
779,500 |
2024/4/22 |
32 |
32 |
31 |
31 |
-3.12% |
954,200 |
2024/4/19 |
33 |
33 |
31 |
32 |
-3.03% |
744,700 |
2024/4/18 |
32 |
33 |
32 |
33 |
+0.00% |
83,700 |
2024/4/17 |
33 |
33 |
32 |
33 |
+0.00% |
141,200 |
2024/4/16 |
33 |
33 |
32 |
33 |
+0.00% |
396,000 |
2024/4/15 |
32 |
34 |
32 |
33 |
+0.00% |
584,600 |
2024/4/12 |
32 |
34 |
32 |
33 |
+0.00% |
707,300 |
2024/4/11 |
33 |
33 |
32 |
33 |
+0.00% |
256,600 |
2024/4/10 |
33 |
34 |
33 |
33 |
+0.00% |
1,257,300 |
2024/4/9 |
32 |
33 |
31 |
33 |
+3.12% |
545,100 |
2024/4/8 |
32 |
32 |
31 |
32 |
+0.00% |
430,700 |
2024/4/5 |
32 |
33 |
31 |
32 |
+0.00% |
642,800 |
2024/4/4 |
31 |
33 |
31 |
32 |
+3.23% |
1,324,400 |
2024/4/3 |
32 |
32 |
31 |
31 |
-3.12% |
115,600 |
2024/4/2 |
32 |
32 |
31 |
32 |
+0.00% |
155,500 |
2024/4/1 |
32 |
32 |
31 |
32 |
+3.23% |
423,000 |
2024/3/29 |
31 |
32 |
31 |
31 |
+0.00% |
136,000 |
2024/3/28 |
32 |
32 |
31 |
31 |
-3.12% |
319,700 |
2024/3/27 |
32 |
32 |
31 |
32 |
+0.00% |
437,900 |
2024/3/26 |
32 |
33 |
31 |
32 |
+0.00% |
587,000 |
2024/3/25 |
32 |
33 |
32 |
32 |
+0.00% |
106,500 |
2024/3/22 |
32 |
33 |
31 |
32 |
+0.00% |
1,050,200 |
2024/3/21 |
32 |
32 |
31 |
32 |
+0.00% |
635,400 |
2024/3/19 |
32 |
32 |
31 |
32 |
+0.00% |
573,200 |
2024/3/18 |
33 |
33 |
32 |
32 |
+0.00% |
67,900 |
2024/3/15 |
32 |
33 |
32 |
32 |
+0.00% |
94,500 |
2024/3/14 |
31 |
33 |
31 |
32 |
+3.23% |
990,200 |
2024/3/13 |
33 |
33 |
31 |
31 |
-6.06% |
839,300 |
2024/3/12 |
32 |
33 |
32 |
33 |
+0.00% |
710,900 |
2024/3/11 |
33 |
33 |
32 |
33 |
+6.45% |
1,781,500 |
2024/3/8 |
31 |
33 |
31 |
31 |
+0.00% |
1,960,300 |
2024/3/7 |
32 |
35 |
31 |
31 |
-3.12% |
4,359,800 |
2024/3/6 |
32 |
33 |
31 |
32 |
+0.00% |
1,779,400 |
2024/3/5 |
31 |
32 |
31 |
32 |
+3.23% |
474,200 |
2024/3/4 |
31 |
32 |
31 |
31 |
+0.00% |
706,800 |
2024/3/1 |
30 |
32 |
30 |
31 |
+0.00% |
1,295,100 |
2024/2/29 |
30 |
31 |
29 |
31 |
+3.33% |
1,264,500 |
2024/2/28 |
30 |
30 |
29 |
30 |
+0.00% |
102,500 |
2024/2/27 |
30 |
30 |
29 |
30 |
+0.00% |
186,800 |
2024/2/26 |
30 |
30 |
29 |
30 |
+0.00% |
364,300 |
2024/2/22 |
29 |
30 |
29 |
30 |
+0.00% |
219,400 |
2024/2/21 |
30 |
30 |
29 |
30 |
+0.00% |
87,100 |
2024/2/20 |
30 |
30 |
29 |
30 |
+0.00% |
195,900 |
2024/2/19 |
29 |
30 |
29 |
30 |
+3.45% |
203,500 |
2024/2/16 |
29 |
30 |
29 |
29 |
+0.00% |
219,100 |
2024/2/15 |
29 |
30 |
29 |
29 |
-3.33% |
267,200 |
2024/2/14 |
29 |
30 |
29 |
30 |
+3.45% |
135,500 |
2024/2/13 |
30 |
30 |
29 |
29 |
-3.33% |
952,500 |
2024/2/9 |
31 |
31 |
30 |
30 |
+0.00% |
206,600 |
2024/2/8 |
30 |
31 |
30 |
30 |
-3.23% |
83,700 |
2024/2/7 |
30 |
31 |
29 |
31 |
+3.33% |
672,800 |
2024/2/6 |
30 |
31 |
30 |
30 |
+0.00% |
230,100 |
2024/2/5 |
30 |
31 |
30 |
30 |
+0.00% |
136,300 |
2024/2/2 |
30 |
31 |
30 |
30 |
+0.00% |
236,300 |
2024/2/1 |
30 |
31 |
30 |
30 |
+0.00% |
457,500 |
2024/1/31 |
30 |
31 |
30 |
30 |
+0.00% |
699,300 |
2024/1/30 |
29 |
30 |
29 |
30 |
+0.00% |
249,600 |
2024/1/29 |
30 |
30 |
29 |
30 |
+0.00% |
428,300 |
2024/1/26 |
30 |
30 |
29 |
30 |
+0.00% |
553,000 |
2024/1/25 |
30 |
31 |
29 |
30 |
+0.00% |
526,900 |
2024/1/24 |
29 |
30 |
29 |
30 |
+0.00% |
174,400 |
2024/1/23 |
30 |
30 |
29 |
30 |
+0.00% |
451,200 |
2024/1/22 |
30 |
30 |
29 |
30 |
+0.00% |
671,700 |
2024/1/19 |
29 |
30 |
29 |
30 |
+0.00% |
107,200 |
2024/1/18 |
30 |
30 |
29 |
30 |
+0.00% |
82,200 |
2024/1/17 |
30 |
30 |
29 |
30 |
+0.00% |
318,300 |
2024/1/16 |
30 |
30 |
29 |
30 |
+0.00% |
131,800 |
2024/1/15 |
29 |
30 |
29 |
30 |
+3.45% |
138,100 |
2024/1/12 |
30 |
30 |
29 |
29 |
-3.33% |
110,500 |
2024/1/11 |
30 |
30 |
29 |
30 |
+0.00% |
152,200 |
2024/1/10 |
30 |
30 |
29 |
30 |
+0.00% |
171,200 |
2024/1/9 |
29 |
30 |
29 |
30 |
+3.45% |
491,000 |
2024/1/5 |
29 |
29 |
28 |
29 |
+0.00% |
364,200 |
2024/1/4 |
29 |
29 |
28 |
29 |
+0.00% |
346,300 |
2023/12/29 |
29 |
29 |
28 |
29 |
+0.00% |
281,000 |
2023/12/28 |
29 |
29 |
28 |
29 |
+0.00% |
270,900 |
2023/12/27 |
28 |
29 |
28 |
29 |
+3.57% |
252,600 |
2023/12/26 |
29 |
29 |
28 |
28 |
-3.45% |
361,100 |
2023/12/25 |
28 |
29 |
28 |
29 |
+0.00% |
239,100 |
2023/12/22 |
29 |
29 |
28 |
29 |
+0.00% |
687,300 |
2023/12/21 |
29 |
30 |
28 |
29 |
+0.00% |
460,500 |
2023/12/20 |
29 |
29 |
28 |
29 |
+0.00% |
814,900 |
2023/12/19 |
30 |
30 |
29 |
29 |
+0.00% |
250,800 |
2023/12/18 |
29 |
30 |
29 |
29 |
+0.00% |
133,800 |
2023/12/15 |
29 |
30 |
28 |
29 |
+0.00% |
1,227,300 |
2023/12/14 |
29 |
30 |
29 |
29 |
+0.00% |
290,700 |
2023/12/13 |
29 |
30 |
29 |
29 |
+0.00% |
396,700 |
2023/12/12 |
29 |
30 |
29 |
29 |
+0.00% |
523,300 |
2023/12/11 |
29 |
30 |
29 |
29 |
+0.00% |
267,300 |
2023/12/8 |
29 |
30 |
29 |
29 |
-3.33% |
212,900 |
2023/12/7 |
30 |
30 |
29 |
30 |
+3.45% |
135,400 |
2023/12/6 |
30 |
30 |
29 |
29 |
+0.00% |
476,100 |
2023/12/5 |
30 |
30 |
29 |
29 |
+0.00% |
57,300 |
2023/12/4 |
30 |
30 |
29 |
29 |
+0.00% |
116,000 |
2023/12/1 |
29 |
30 |
29 |
29 |
-3.33% |
123,000 |
2023/11/30 |
30 |
30 |
29 |
30 |
+0.00% |
151,200 |
2023/11/29 |
30 |
30 |
29 |
30 |
+3.45% |
296,400 |
2023/11/28 |
29 |
30 |
29 |
29 |
+0.00% |
263,300 |
2023/11/27 |
29 |
30 |
29 |
29 |
+0.00% |
181,500 |
2023/11/24 |
29 |
30 |
28 |
29 |
-3.33% |
3,773,100 |
2023/11/22 |
30 |
31 |
29 |
30 |
-3.23% |
657,800 |
2023/11/21 |
29 |
31 |
29 |
31 |
+3.33% |
867,500 |
2023/11/20 |
29 |
30 |
29 |
30 |
+0.00% |
117,300 |
2023/11/17 |
30 |
30 |
29 |
30 |
+0.00% |
295,600 |
2023/11/16 |
29 |
30 |
29 |
30 |
+3.45% |
155,000 |
|