日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
1,625 |
1,627 |
1,625 |
1,627 |
+0.37% |
900 |
2024/5/20 |
1,621 |
1,621 |
1,621 |
1,621 |
+0.12% |
100 |
2024/5/16 |
1,635 |
1,656 |
1,610 |
1,619 |
-2.41% |
5,000 |
2024/5/15 |
1,660 |
1,660 |
1,659 |
1,659 |
-0.06% |
900 |
2024/5/14 |
1,681 |
1,681 |
1,649 |
1,660 |
+0.36% |
800 |
2024/5/13 |
1,671 |
1,671 |
1,654 |
1,654 |
+1.41% |
300 |
2024/5/9 |
1,673 |
1,673 |
1,600 |
1,631 |
-0.12% |
800 |
2024/5/8 |
1,625 |
1,633 |
1,625 |
1,633 |
+3.68% |
1,200 |
2024/5/7 |
1,572 |
1,600 |
1,572 |
1,575 |
-1.56% |
1,000 |
2024/5/2 |
1,599 |
1,600 |
1,599 |
1,600 |
+0.13% |
300 |
2024/5/1 |
1,631 |
1,631 |
1,580 |
1,598 |
-2.02% |
4,000 |
2024/4/30 |
1,631 |
1,631 |
1,631 |
1,631 |
-1.03% |
1,800 |
2024/4/26 |
1,630 |
1,648 |
1,630 |
1,648 |
+1.10% |
200 |
2024/4/25 |
1,629 |
1,630 |
1,629 |
1,630 |
+0.06% |
400 |
2024/4/24 |
1,627 |
1,629 |
1,627 |
1,629 |
+0.12% |
200 |
2024/4/23 |
1,625 |
1,627 |
1,625 |
1,627 |
+0.31% |
200 |
2024/4/22 |
1,622 |
1,622 |
1,622 |
1,622 |
-0.25% |
600 |
2024/4/19 |
1,638 |
1,638 |
1,604 |
1,626 |
-0.73% |
2,200 |
2024/4/18 |
1,638 |
1,638 |
1,638 |
1,638 |
-0.91% |
100 |
2024/4/17 |
1,653 |
1,653 |
1,653 |
1,653 |
+0.61% |
100 |
2024/4/16 |
1,631 |
1,658 |
1,631 |
1,643 |
+0.12% |
1,400 |
2024/4/15 |
1,641 |
1,641 |
1,625 |
1,641 |
+2.50% |
1,200 |
2024/4/12 |
1,625 |
1,630 |
1,601 |
1,601 |
-1.42% |
4,100 |
2024/4/11 |
1,626 |
1,626 |
1,624 |
1,624 |
+0.31% |
700 |
2024/4/10 |
1,617 |
1,619 |
1,617 |
1,619 |
+0.31% |
200 |
2024/4/9 |
1,595 |
1,614 |
1,594 |
1,614 |
-0.06% |
400 |
2024/4/8 |
1,615 |
1,615 |
1,615 |
1,615 |
+0.00% |
300 |
2024/4/4 |
1,616 |
1,616 |
1,615 |
1,615 |
+0.19% |
300 |
2024/4/3 |
1,589 |
1,612 |
1,589 |
1,612 |
+1.38% |
2,800 |
2024/4/2 |
1,606 |
1,608 |
1,590 |
1,590 |
-1.00% |
1,200 |
2024/4/1 |
1,605 |
1,607 |
1,600 |
1,606 |
+0.06% |
2,400 |
2024/3/29 |
1,591 |
1,605 |
1,591 |
1,605 |
+1.13% |
2,200 |
2024/3/28 |
1,580 |
1,587 |
1,580 |
1,587 |
-1.24% |
400 |
2024/3/27 |
1,573 |
1,607 |
1,573 |
1,607 |
+0.12% |
2,000 |
2024/3/26 |
1,603 |
1,615 |
1,599 |
1,605 |
-0.93% |
500 |
2024/3/25 |
1,607 |
1,620 |
1,603 |
1,620 |
+0.81% |
900 |
2024/3/22 |
1,586 |
1,607 |
1,574 |
1,607 |
+0.50% |
1,800 |
2024/3/21 |
1,579 |
1,599 |
1,579 |
1,599 |
+1.33% |
1,500 |
2024/3/19 |
1,584 |
1,584 |
1,577 |
1,578 |
-0.25% |
600 |
2024/3/18 |
1,606 |
1,606 |
1,576 |
1,582 |
-1.49% |
900 |
2024/3/15 |
1,606 |
1,606 |
1,606 |
1,606 |
+2.23% |
100 |
2024/3/14 |
1,606 |
1,606 |
1,566 |
1,571 |
-1.69% |
500 |
2024/3/13 |
1,575 |
1,598 |
1,575 |
1,598 |
+0.44% |
400 |
2024/3/7 |
1,591 |
1,591 |
1,591 |
1,591 |
-1.06% |
200 |
2024/3/6 |
1,601 |
1,608 |
1,600 |
1,608 |
-0.43% |
300 |
2024/3/5 |
1,601 |
1,615 |
1,601 |
1,615 |
+0.62% |
1,000 |
2024/3/4 |
1,605 |
1,605 |
1,605 |
1,605 |
+0.00% |
400 |
2024/3/1 |
1,620 |
1,620 |
1,603 |
1,605 |
-0.93% |
600 |
2024/2/29 |
1,620 |
1,620 |
1,620 |
1,620 |
-0.61% |
500 |
2024/2/28 |
1,625 |
1,630 |
1,625 |
1,630 |
+1.12% |
700 |
2024/2/27 |
1,630 |
1,630 |
1,612 |
1,612 |
+0.06% |
900 |
2024/2/26 |
1,602 |
1,615 |
1,602 |
1,611 |
+0.62% |
500 |
2024/2/22 |
1,610 |
1,610 |
1,601 |
1,601 |
-1.05% |
1,600 |
2024/2/21 |
1,612 |
1,628 |
1,612 |
1,618 |
+0.50% |
1,500 |
2024/2/20 |
1,589 |
1,610 |
1,589 |
1,610 |
+1.51% |
2,600 |
2024/2/19 |
1,572 |
1,586 |
1,572 |
1,586 |
+2.52% |
200 |
2024/2/16 |
1,589 |
1,589 |
1,540 |
1,547 |
-0.77% |
1,300 |
2024/2/15 |
1,556 |
1,559 |
1,541 |
1,559 |
-0.13% |
700 |
2024/2/14 |
1,541 |
1,581 |
1,541 |
1,561 |
+0.45% |
500 |
2024/2/13 |
1,551 |
1,554 |
1,551 |
1,554 |
-0.19% |
500 |
2024/2/9 |
1,557 |
1,557 |
1,557 |
1,557 |
-0.83% |
200 |
2024/2/8 |
1,570 |
1,570 |
1,570 |
1,570 |
+0.38% |
100 |
2024/2/7 |
1,570 |
1,570 |
1,564 |
1,564 |
-0.70% |
200 |
2024/2/5 |
1,575 |
1,575 |
1,575 |
1,575 |
-0.06% |
100 |
2024/2/2 |
1,571 |
1,591 |
1,571 |
1,576 |
+0.32% |
700 |
2024/2/1 |
1,571 |
1,571 |
1,565 |
1,571 |
-0.57% |
500 |
2024/1/31 |
1,579 |
1,580 |
1,579 |
1,580 |
-0.38% |
500 |
2024/1/30 |
1,596 |
1,596 |
1,581 |
1,586 |
-0.56% |
500 |
2024/1/29 |
1,592 |
1,595 |
1,592 |
1,595 |
+0.44% |
900 |
2024/1/26 |
1,580 |
1,588 |
1,580 |
1,588 |
+0.51% |
400 |
2024/1/25 |
1,578 |
1,580 |
1,578 |
1,580 |
+0.38% |
600 |
2024/1/24 |
1,560 |
1,574 |
1,560 |
1,574 |
-1.01% |
500 |
2024/1/23 |
1,589 |
1,590 |
1,589 |
1,590 |
+0.06% |
3,400 |
2024/1/22 |
1,563 |
1,589 |
1,560 |
1,589 |
+2.06% |
1,700 |
2024/1/19 |
1,552 |
1,557 |
1,552 |
1,557 |
-0.57% |
400 |
2024/1/18 |
1,558 |
1,566 |
1,558 |
1,566 |
-2.00% |
200 |
2024/1/16 |
1,597 |
1,598 |
1,597 |
1,598 |
-0.12% |
500 |
2024/1/15 |
1,600 |
1,600 |
1,587 |
1,600 |
+0.95% |
1,000 |
2024/1/12 |
1,585 |
1,585 |
1,585 |
1,585 |
-1.31% |
200 |
2024/1/11 |
1,608 |
1,608 |
1,604 |
1,606 |
+0.06% |
500 |
2024/1/10 |
1,600 |
1,605 |
1,574 |
1,605 |
+0.31% |
800 |
2024/1/9 |
1,600 |
1,600 |
1,600 |
1,600 |
+3.16% |
500 |
2024/1/5 |
1,580 |
1,602 |
1,551 |
1,551 |
-1.84% |
3,300 |
2024/1/4 |
1,520 |
1,582 |
1,501 |
1,580 |
+3.95% |
4,400 |
2023/12/29 |
1,456 |
1,520 |
1,456 |
1,520 |
+3.40% |
1,000 |
2023/12/27 |
1,452 |
1,471 |
1,451 |
1,470 |
+0.20% |
1,000 |
2023/12/26 |
1,457 |
1,471 |
1,456 |
1,467 |
+0.69% |
700 |
2023/12/25 |
1,460 |
1,460 |
1,453 |
1,457 |
+0.34% |
400 |
2023/12/22 |
1,452 |
1,452 |
1,452 |
1,452 |
-2.02% |
300 |
2023/12/21 |
1,484 |
1,485 |
1,482 |
1,482 |
-0.13% |
600 |
2023/12/19 |
1,484 |
1,484 |
1,484 |
1,484 |
+1.85% |
100 |
2023/12/15 |
1,477 |
1,477 |
1,457 |
1,457 |
-1.55% |
800 |
2023/12/13 |
1,486 |
1,486 |
1,480 |
1,480 |
+1.37% |
200 |
2023/12/12 |
1,460 |
1,460 |
1,460 |
1,460 |
-0.07% |
100 |
2023/12/11 |
1,461 |
1,461 |
1,461 |
1,461 |
+0.21% |
200 |
2023/12/8 |
1,458 |
1,458 |
1,458 |
1,458 |
-1.95% |
500 |
2023/12/7 |
1,485 |
1,487 |
1,485 |
1,487 |
+0.13% |
500 |
2023/12/5 |
1,486 |
1,486 |
1,485 |
1,485 |
-0.07% |
400 |
2023/12/4 |
1,486 |
1,486 |
1,486 |
1,486 |
+0.34% |
400 |
2023/11/30 |
1,481 |
1,481 |
1,481 |
1,481 |
+0.00% |
100 |
2023/11/29 |
1,473 |
1,481 |
1,465 |
1,481 |
-0.13% |
300 |
2023/11/28 |
1,487 |
1,487 |
1,483 |
1,483 |
+1.78% |
400 |
2023/11/27 |
1,457 |
1,457 |
1,450 |
1,457 |
-0.55% |
600 |
2023/11/24 |
1,448 |
1,465 |
1,448 |
1,465 |
+1.17% |
500 |
2023/11/22 |
1,429 |
1,448 |
1,429 |
1,448 |
+1.40% |
400 |
2023/11/20 |
1,424 |
1,428 |
1,424 |
1,428 |
+1.13% |
300 |
2023/11/17 |
1,412 |
1,412 |
1,412 |
1,412 |
+0.07% |
100 |
2023/11/16 |
1,420 |
1,420 |
1,411 |
1,411 |
-2.15% |
400 |
2023/11/15 |
1,420 |
1,447 |
1,420 |
1,442 |
+2.12% |
800 |
2023/11/14 |
1,412 |
1,412 |
1,412 |
1,412 |
-0.28% |
200 |
2023/11/13 |
1,412 |
1,416 |
1,412 |
1,416 |
+0.21% |
200 |
2023/11/10 |
1,415 |
1,428 |
1,413 |
1,413 |
-0.28% |
600 |
2023/11/9 |
1,417 |
1,417 |
1,417 |
1,417 |
-2.07% |
700 |
2023/11/8 |
1,425 |
1,447 |
1,421 |
1,447 |
+0.14% |
500 |
2023/11/7 |
1,445 |
1,445 |
1,445 |
1,445 |
+0.00% |
100 |
2023/11/6 |
1,425 |
1,445 |
1,425 |
1,445 |
+1.40% |
3,000 |
2023/11/2 |
1,425 |
1,425 |
1,425 |
1,425 |
+0.35% |
200 |
2023/11/1 |
1,420 |
1,420 |
1,420 |
1,420 |
+0.00% |
300 |
2023/10/30 |
1,420 |
1,420 |
1,420 |
1,420 |
-0.35% |
100 |
2023/10/27 |
1,425 |
1,425 |
1,400 |
1,425 |
+0.00% |
1,600 |
2023/10/26 |
1,454 |
1,454 |
1,424 |
1,425 |
+0.07% |
800 |
2023/10/25 |
1,425 |
1,425 |
1,424 |
1,424 |
+0.28% |
200 |
2023/10/24 |
1,414 |
1,420 |
1,414 |
1,420 |
-0.49% |
300 |
|