日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
990 |
990 |
986 |
989 |
-0.10% |
900 |
2024/5/20 |
987 |
990 |
984 |
990 |
+0.61% |
2,100 |
2024/5/17 |
975 |
984 |
972 |
984 |
+0.92% |
1,600 |
2024/5/16 |
1,000 |
1,000 |
969 |
975 |
-2.50% |
14,700 |
2024/5/15 |
995 |
1,000 |
993 |
1,000 |
+0.60% |
3,000 |
2024/5/14 |
993 |
995 |
990 |
994 |
+0.81% |
5,000 |
2024/5/13 |
985 |
989 |
984 |
986 |
-0.60% |
2,500 |
2024/5/10 |
993 |
993 |
987 |
992 |
+0.40% |
4,000 |
2024/5/9 |
987 |
992 |
987 |
988 |
+0.10% |
900 |
2024/5/8 |
990 |
992 |
987 |
987 |
+0.00% |
600 |
2024/5/7 |
989 |
994 |
986 |
987 |
+0.20% |
1,600 |
2024/5/2 |
993 |
993 |
980 |
985 |
-0.61% |
6,600 |
2024/5/1 |
993 |
993 |
987 |
991 |
+0.41% |
1,300 |
2024/4/30 |
992 |
992 |
987 |
987 |
-0.10% |
1,600 |
2024/4/26 |
990 |
992 |
985 |
988 |
-0.20% |
1,500 |
2024/4/25 |
989 |
991 |
985 |
990 |
+0.51% |
1,000 |
2024/4/24 |
989 |
989 |
984 |
985 |
-0.40% |
600 |
2024/4/23 |
989 |
989 |
982 |
989 |
+0.00% |
600 |
2024/4/22 |
982 |
989 |
982 |
989 |
+0.41% |
3,200 |
2024/4/19 |
989 |
989 |
983 |
985 |
-0.51% |
1,000 |
2024/4/18 |
981 |
990 |
981 |
990 |
+0.81% |
800 |
2024/4/17 |
985 |
990 |
982 |
982 |
-0.30% |
1,700 |
2024/4/16 |
985 |
992 |
985 |
985 |
-0.40% |
1,300 |
2024/4/15 |
990 |
990 |
988 |
989 |
-0.10% |
1,000 |
2024/4/12 |
997 |
997 |
989 |
990 |
-0.10% |
2,000 |
2024/4/11 |
995 |
995 |
990 |
991 |
-0.10% |
700 |
2024/4/10 |
990 |
992 |
989 |
992 |
-0.10% |
1,800 |
2024/4/9 |
992 |
998 |
991 |
993 |
+0.20% |
2,100 |
2024/4/8 |
999 |
999 |
991 |
991 |
-0.50% |
2,100 |
2024/4/5 |
990 |
996 |
989 |
996 |
+0.40% |
4,500 |
2024/4/4 |
997 |
1,000 |
992 |
992 |
+0.00% |
1,900 |
2024/4/3 |
999 |
999 |
990 |
992 |
+0.00% |
2,100 |
2024/4/2 |
1,000 |
1,000 |
990 |
992 |
-0.30% |
1,900 |
2024/4/1 |
999 |
999 |
985 |
995 |
+0.91% |
4,200 |
2024/3/29 |
989 |
990 |
977 |
986 |
+0.51% |
8,000 |
2024/3/28 |
979 |
988 |
973 |
981 |
+0.20% |
2,400 |
2024/3/27 |
976 |
980 |
971 |
979 |
+0.31% |
4,900 |
2024/3/26 |
971 |
976 |
971 |
976 |
+0.51% |
2,200 |
2024/3/25 |
975 |
975 |
971 |
971 |
-0.10% |
3,000 |
2024/3/22 |
970 |
972 |
969 |
972 |
+0.10% |
2,800 |
2024/3/21 |
970 |
971 |
967 |
971 |
+0.41% |
2,000 |
2024/3/19 |
968 |
970 |
967 |
967 |
-0.10% |
1,700 |
2024/3/18 |
969 |
970 |
967 |
968 |
+0.10% |
1,500 |
2024/3/15 |
970 |
970 |
966 |
967 |
-0.31% |
800 |
2024/3/14 |
964 |
970 |
964 |
970 |
+0.73% |
400 |
2024/3/13 |
966 |
971 |
963 |
963 |
+0.00% |
2,900 |
2024/3/12 |
963 |
971 |
963 |
963 |
-0.52% |
800 |
2024/3/11 |
970 |
970 |
963 |
968 |
-0.21% |
1,400 |
2024/3/8 |
966 |
970 |
964 |
970 |
+0.41% |
900 |
2024/3/7 |
972 |
972 |
966 |
966 |
-0.31% |
800 |
2024/3/6 |
972 |
973 |
968 |
969 |
-0.10% |
1,100 |
2024/3/5 |
966 |
970 |
964 |
970 |
+0.41% |
900 |
2024/3/4 |
965 |
968 |
965 |
966 |
-0.10% |
1,400 |
2024/3/1 |
972 |
972 |
965 |
967 |
-0.62% |
900 |
2024/2/29 |
965 |
973 |
965 |
973 |
+0.83% |
2,200 |
2024/2/28 |
963 |
968 |
963 |
965 |
+0.31% |
1,000 |
2024/2/27 |
964 |
967 |
962 |
962 |
-0.41% |
1,200 |
2024/2/26 |
968 |
970 |
966 |
966 |
-0.51% |
1,800 |
2024/2/22 |
975 |
975 |
971 |
971 |
+0.10% |
700 |
2024/2/21 |
975 |
975 |
970 |
970 |
-0.51% |
500 |
2024/2/20 |
971 |
975 |
967 |
975 |
+0.31% |
1,500 |
2024/2/19 |
971 |
972 |
965 |
972 |
+0.41% |
800 |
2024/2/16 |
962 |
979 |
961 |
968 |
+0.31% |
3,100 |
2024/2/15 |
965 |
966 |
965 |
965 |
+0.00% |
700 |
2024/2/14 |
965 |
968 |
965 |
965 |
+0.21% |
800 |
2024/2/13 |
967 |
967 |
963 |
963 |
-0.21% |
1,100 |
2024/2/9 |
967 |
967 |
962 |
965 |
+0.31% |
1,500 |
2024/2/8 |
968 |
968 |
962 |
962 |
-0.62% |
7,400 |
2024/2/7 |
968 |
972 |
965 |
968 |
-0.21% |
4,900 |
2024/2/6 |
970 |
970 |
965 |
970 |
+0.62% |
900 |
2024/2/5 |
968 |
969 |
964 |
964 |
-0.41% |
2,400 |
2024/2/2 |
962 |
969 |
961 |
968 |
+0.52% |
1,400 |
2024/2/1 |
965 |
965 |
963 |
963 |
+0.00% |
900 |
2024/1/31 |
962 |
963 |
960 |
963 |
+0.10% |
1,400 |
2024/1/30 |
960 |
962 |
959 |
962 |
+0.21% |
600 |
2024/1/29 |
963 |
963 |
960 |
960 |
-0.31% |
1,700 |
2024/1/26 |
957 |
964 |
957 |
963 |
+0.63% |
2,400 |
2024/1/25 |
959 |
959 |
956 |
957 |
-0.10% |
900 |
2024/1/24 |
958 |
960 |
958 |
958 |
+0.00% |
800 |
2024/1/23 |
960 |
960 |
957 |
958 |
-0.21% |
1,000 |
2024/1/22 |
958 |
960 |
956 |
960 |
+0.00% |
2,500 |
2024/1/19 |
965 |
965 |
959 |
960 |
+0.10% |
1,900 |
2024/1/18 |
960 |
961 |
959 |
959 |
-0.31% |
1,100 |
2024/1/17 |
962 |
970 |
958 |
962 |
+0.00% |
4,600 |
2024/1/16 |
967 |
968 |
962 |
962 |
-0.72% |
2,100 |
2024/1/15 |
970 |
970 |
967 |
969 |
+0.31% |
2,200 |
2024/1/12 |
966 |
969 |
966 |
966 |
+0.00% |
2,900 |
2024/1/11 |
969 |
969 |
966 |
966 |
-0.31% |
1,900 |
2024/1/10 |
965 |
971 |
965 |
969 |
+0.41% |
4,400 |
2024/1/9 |
972 |
973 |
958 |
965 |
+0.84% |
4,800 |
2024/1/5 |
961 |
961 |
956 |
957 |
+0.10% |
3,300 |
2024/1/4 |
956 |
958 |
955 |
956 |
-0.21% |
3,900 |
2023/12/29 |
954 |
960 |
952 |
958 |
+0.42% |
3,900 |
2023/12/28 |
944 |
958 |
944 |
954 |
-4.50% |
18,400 |
2023/12/27 |
1,001 |
1,002 |
999 |
999 |
-0.30% |
14,400 |
2023/12/26 |
1,001 |
1,002 |
1,000 |
1,002 |
+0.20% |
3,800 |
2023/12/25 |
999 |
1,002 |
999 |
1,000 |
+0.00% |
4,100 |
2023/12/22 |
1,001 |
1,003 |
1,000 |
1,000 |
-0.10% |
2,500 |
2023/12/21 |
1,000 |
1,001 |
999 |
1,001 |
+0.20% |
1,800 |
2023/12/20 |
1,000 |
1,001 |
998 |
999 |
-0.10% |
2,100 |
2023/12/19 |
1,000 |
1,000 |
988 |
1,000 |
+0.00% |
5,400 |
2023/12/18 |
1,000 |
1,000 |
998 |
1,000 |
+0.00% |
1,500 |
2023/12/15 |
997 |
1,000 |
996 |
1,000 |
+0.30% |
2,500 |
2023/12/14 |
998 |
998 |
996 |
997 |
-0.30% |
1,600 |
2023/12/13 |
998 |
1,000 |
998 |
1,000 |
+0.20% |
2,300 |
2023/12/12 |
998 |
1,001 |
998 |
998 |
-0.20% |
2,500 |
2023/12/11 |
999 |
1,000 |
997 |
1,000 |
+0.10% |
2,900 |
2023/12/8 |
1,000 |
1,000 |
999 |
999 |
-0.20% |
2,700 |
2023/12/7 |
1,001 |
1,001 |
1,000 |
1,001 |
+0.10% |
1,600 |
2023/12/6 |
999 |
1,000 |
998 |
1,000 |
+0.10% |
1,900 |
2023/12/5 |
995 |
1,000 |
995 |
999 |
+0.40% |
1,700 |
2023/12/4 |
992 |
999 |
992 |
995 |
-0.40% |
5,100 |
2023/12/1 |
994 |
999 |
994 |
999 |
+0.20% |
1,500 |
2023/11/30 |
997 |
999 |
994 |
997 |
-0.20% |
1,900 |
2023/11/29 |
994 |
999 |
994 |
999 |
+0.50% |
2,900 |
2023/11/28 |
993 |
994 |
991 |
994 |
+0.10% |
1,400 |
2023/11/27 |
993 |
993 |
988 |
993 |
+0.71% |
1,500 |
2023/11/24 |
990 |
994 |
986 |
986 |
-0.40% |
3,700 |
2023/11/22 |
995 |
995 |
989 |
990 |
-0.50% |
2,100 |
2023/11/21 |
990 |
995 |
988 |
995 |
+0.51% |
600 |
2023/11/20 |
996 |
996 |
987 |
990 |
+0.30% |
1,000 |
2023/11/17 |
986 |
987 |
985 |
987 |
+0.10% |
1,000 |
2023/11/16 |
988 |
988 |
980 |
986 |
+0.61% |
1,300 |
|