日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
2,377 |
2,377 |
2,377 |
2,377 |
+0.00% |
100 |
2024/5/20 |
2,380 |
2,380 |
2,377 |
2,377 |
-0.13% |
200 |
2024/5/16 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
100 |
2024/5/15 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
200 |
2024/5/13 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
100 |
2024/5/9 |
2,380 |
2,380 |
2,380 |
2,380 |
-0.83% |
100 |
2024/5/8 |
2,400 |
2,400 |
2,400 |
2,400 |
-0.79% |
100 |
2024/5/7 |
2,420 |
2,420 |
2,419 |
2,419 |
-0.04% |
800 |
2024/5/2 |
2,284 |
2,420 |
2,270 |
2,420 |
+5.95% |
1,500 |
2024/5/1 |
2,300 |
2,300 |
2,284 |
2,284 |
-1.97% |
700 |
2024/4/30 |
2,372 |
2,372 |
2,330 |
2,330 |
-1.69% |
300 |
2024/4/26 |
2,400 |
2,400 |
2,370 |
2,370 |
-1.25% |
800 |
2024/4/25 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
100 |
2024/4/24 |
2,400 |
2,400 |
2,400 |
2,400 |
-2.04% |
300 |
2024/4/22 |
2,450 |
2,450 |
2,450 |
2,450 |
+0.00% |
100 |
2024/4/19 |
2,500 |
2,500 |
2,450 |
2,450 |
-2.00% |
200 |
2024/4/17 |
2,500 |
2,500 |
2,500 |
2,500 |
-1.26% |
100 |
2024/4/15 |
2,564 |
2,564 |
2,532 |
2,532 |
-1.25% |
200 |
2024/4/12 |
2,564 |
2,564 |
2,564 |
2,564 |
+0.91% |
200 |
2024/4/10 |
2,550 |
2,550 |
2,540 |
2,541 |
-0.55% |
600 |
2024/4/9 |
2,625 |
2,625 |
2,555 |
2,555 |
-2.67% |
400 |
2024/4/8 |
2,625 |
2,628 |
2,625 |
2,625 |
+5.00% |
800 |
2024/4/5 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
2024/4/4 |
2,571 |
2,571 |
2,490 |
2,500 |
-2.76% |
900 |
2024/4/3 |
2,571 |
2,571 |
2,571 |
2,571 |
+0.43% |
200 |
2024/4/2 |
2,631 |
2,651 |
2,550 |
2,560 |
-2.85% |
800 |
2024/4/1 |
2,650 |
2,653 |
2,635 |
2,635 |
-5.89% |
800 |
2024/3/29 |
2,780 |
2,815 |
2,780 |
2,800 |
+0.72% |
400 |
2024/3/28 |
2,585 |
2,780 |
2,585 |
2,780 |
-10.03% |
4,500 |
2024/3/27 |
3,005 |
3,130 |
2,990 |
3,090 |
+2.83% |
1,200 |
2024/3/26 |
2,901 |
3,005 |
2,901 |
3,005 |
+0.70% |
1,600 |
2024/3/25 |
3,005 |
3,005 |
2,862 |
2,984 |
+4.59% |
900 |
2024/3/22 |
3,010 |
3,010 |
2,853 |
2,853 |
+1.53% |
800 |
2024/3/21 |
2,830 |
2,830 |
2,810 |
2,810 |
-0.39% |
400 |
2024/3/19 |
2,753 |
2,821 |
2,753 |
2,821 |
+2.58% |
300 |
2024/3/18 |
2,770 |
2,770 |
2,747 |
2,750 |
+0.00% |
800 |
2024/3/15 |
2,669 |
2,750 |
2,669 |
2,750 |
-0.69% |
400 |
2024/3/14 |
2,651 |
2,769 |
2,650 |
2,769 |
+5.05% |
700 |
2024/3/13 |
2,736 |
2,736 |
2,636 |
2,636 |
+0.00% |
200 |
2024/3/12 |
2,670 |
2,670 |
2,636 |
2,636 |
-1.27% |
500 |
2024/3/11 |
2,670 |
2,670 |
2,670 |
2,670 |
+0.07% |
200 |
2024/3/8 |
2,700 |
2,768 |
2,668 |
2,668 |
-0.52% |
1,200 |
2024/3/7 |
2,683 |
2,683 |
2,632 |
2,682 |
+1.86% |
700 |
2024/3/6 |
2,640 |
2,660 |
2,633 |
2,633 |
-0.27% |
400 |
2024/3/5 |
2,625 |
2,660 |
2,625 |
2,640 |
+0.57% |
1,200 |
2024/3/4 |
2,650 |
2,702 |
2,621 |
2,625 |
-2.85% |
1,800 |
2024/3/1 |
2,602 |
2,703 |
2,602 |
2,702 |
+1.89% |
800 |
2024/2/29 |
2,602 |
2,652 |
2,602 |
2,652 |
+2.00% |
200 |
2024/2/28 |
2,570 |
2,600 |
2,570 |
2,600 |
+1.17% |
900 |
2024/2/27 |
2,570 |
2,570 |
2,570 |
2,570 |
+0.00% |
200 |
2024/2/26 |
2,571 |
2,571 |
2,570 |
2,570 |
+0.00% |
200 |
2024/2/22 |
2,570 |
2,570 |
2,570 |
2,570 |
-0.04% |
100 |
2024/2/21 |
2,521 |
2,571 |
2,520 |
2,571 |
+1.98% |
700 |
2024/2/20 |
2,521 |
2,521 |
2,521 |
2,521 |
-2.36% |
400 |
2024/2/19 |
2,582 |
2,582 |
2,582 |
2,582 |
+0.00% |
100 |
2024/2/16 |
2,600 |
2,600 |
2,582 |
2,582 |
+2.06% |
400 |
2024/2/15 |
2,530 |
2,530 |
2,530 |
2,530 |
+0.32% |
100 |
2024/2/14 |
2,522 |
2,522 |
2,522 |
2,522 |
-3.11% |
100 |
2024/2/13 |
2,600 |
2,603 |
2,600 |
2,603 |
+0.12% |
400 |
2024/2/9 |
2,523 |
2,600 |
2,523 |
2,600 |
+2.48% |
400 |
2024/2/6 |
2,672 |
2,672 |
2,537 |
2,537 |
-0.31% |
800 |
2024/2/5 |
2,529 |
2,545 |
2,529 |
2,545 |
+0.63% |
400 |
2024/2/2 |
2,490 |
2,529 |
2,490 |
2,529 |
+1.20% |
400 |
2024/2/1 |
2,500 |
2,500 |
2,485 |
2,499 |
-0.04% |
300 |
2024/1/31 |
2,500 |
2,500 |
2,499 |
2,500 |
+0.04% |
500 |
2024/1/30 |
2,499 |
2,499 |
2,499 |
2,499 |
+1.59% |
100 |
2024/1/29 |
2,500 |
2,500 |
2,410 |
2,460 |
+1.28% |
900 |
2024/1/26 |
2,489 |
2,489 |
2,429 |
2,429 |
+0.33% |
800 |
2024/1/25 |
2,405 |
2,421 |
2,405 |
2,421 |
-1.30% |
200 |
2024/1/24 |
2,424 |
2,453 |
2,403 |
2,453 |
+2.12% |
300 |
2024/1/23 |
2,481 |
2,481 |
2,402 |
2,402 |
-3.18% |
700 |
2024/1/22 |
2,439 |
2,481 |
2,439 |
2,481 |
+3.42% |
300 |
2024/1/19 |
2,478 |
2,499 |
2,399 |
2,399 |
+0.80% |
800 |
2024/1/18 |
2,380 |
2,490 |
2,380 |
2,380 |
-2.06% |
700 |
2024/1/17 |
2,375 |
2,430 |
2,375 |
2,430 |
+2.49% |
400 |
2024/1/16 |
2,371 |
2,371 |
2,368 |
2,371 |
+2.15% |
300 |
2024/1/15 |
2,360 |
2,360 |
2,321 |
2,321 |
+0.48% |
200 |
2024/1/12 |
2,300 |
2,310 |
2,300 |
2,310 |
-3.35% |
1,000 |
2024/1/11 |
2,400 |
2,400 |
2,380 |
2,390 |
-1.44% |
500 |
2024/1/10 |
2,500 |
2,525 |
2,425 |
2,425 |
+1.89% |
400 |
2024/1/9 |
2,420 |
2,430 |
2,301 |
2,380 |
+3.25% |
800 |
2024/1/5 |
2,309 |
2,310 |
2,305 |
2,305 |
+0.00% |
600 |
2024/1/4 |
2,305 |
2,305 |
2,280 |
2,305 |
+0.22% |
500 |
2023/12/29 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
200 |
2023/12/28 |
2,300 |
2,300 |
2,300 |
2,300 |
+2.40% |
300 |
2023/12/27 |
2,240 |
2,246 |
2,240 |
2,246 |
+1.81% |
200 |
2023/12/25 |
2,250 |
2,250 |
2,206 |
2,206 |
-1.96% |
200 |
2023/12/22 |
2,220 |
2,300 |
2,220 |
2,250 |
-2.17% |
300 |
2023/12/21 |
2,280 |
2,300 |
2,280 |
2,300 |
+3.19% |
500 |
2023/12/20 |
2,250 |
2,250 |
2,229 |
2,229 |
-0.93% |
300 |
2023/12/18 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
200 |
2023/12/15 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
100 |
2023/12/14 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.85% |
200 |
2023/12/12 |
2,250 |
2,250 |
2,231 |
2,231 |
-0.84% |
300 |
2023/12/11 |
2,250 |
2,250 |
2,250 |
2,250 |
+0.00% |
200 |
2023/12/8 |
2,260 |
2,260 |
2,250 |
2,250 |
-0.88% |
300 |
2023/12/7 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.00% |
600 |
2023/12/6 |
2,270 |
2,270 |
2,270 |
2,270 |
+1.34% |
500 |
2023/12/5 |
2,240 |
2,240 |
2,240 |
2,240 |
+0.00% |
300 |
2023/12/4 |
2,240 |
2,240 |
2,240 |
2,240 |
+2.28% |
100 |
2023/12/1 |
2,190 |
2,190 |
2,190 |
2,190 |
+0.41% |
100 |
2023/11/30 |
2,181 |
2,181 |
2,181 |
2,181 |
-0.86% |
100 |
2023/11/29 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
100 |
2023/11/27 |
2,200 |
2,200 |
2,200 |
2,200 |
+0.00% |
500 |
2023/11/21 |
2,200 |
2,200 |
2,200 |
2,200 |
-2.31% |
300 |
2023/11/17 |
2,252 |
2,252 |
2,252 |
2,252 |
+0.00% |
100 |
2023/11/16 |
2,290 |
2,290 |
2,252 |
2,252 |
+0.09% |
300 |
2023/11/15 |
2,200 |
2,250 |
2,200 |
2,250 |
+3.69% |
300 |
2023/11/14 |
2,170 |
2,170 |
2,170 |
2,170 |
-3.12% |
100 |
2023/11/13 |
2,140 |
2,240 |
2,140 |
2,240 |
-2.18% |
200 |
2023/11/10 |
2,290 |
2,290 |
2,290 |
2,290 |
+5.53% |
200 |
2023/11/9 |
2,170 |
2,170 |
2,170 |
2,170 |
-2.16% |
100 |
2023/11/8 |
2,218 |
2,218 |
2,218 |
2,218 |
-0.05% |
300 |
2023/11/7 |
2,219 |
2,219 |
2,219 |
2,219 |
+4.62% |
900 |
2023/11/2 |
2,121 |
2,121 |
2,121 |
2,121 |
+0.52% |
200 |
2023/10/31 |
2,101 |
2,110 |
2,100 |
2,110 |
+0.24% |
500 |
2023/10/30 |
2,101 |
2,105 |
2,101 |
2,105 |
-0.85% |
700 |
2023/10/27 |
2,123 |
2,123 |
2,123 |
2,123 |
+0.00% |
200 |
2023/10/26 |
2,122 |
2,134 |
2,122 |
2,123 |
+0.05% |
300 |
2023/10/25 |
2,121 |
2,122 |
2,121 |
2,122 |
+0.05% |
200 |
2023/10/24 |
2,121 |
2,121 |
2,121 |
2,121 |
+0.00% |
100 |
2023/10/23 |
2,088 |
2,121 |
2,088 |
2,121 |
+1.63% |
200 |
2023/10/20 |
2,082 |
2,087 |
2,082 |
2,087 |
-2.11% |
900 |
|