| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,679 |
1,679 |
1,650 |
1,654 |
-0.42% |
2,100 |
| 2024/10/31 |
1,651 |
1,680 |
1,651 |
1,661 |
-0.24% |
1,400 |
| 2024/10/30 |
1,641 |
1,665 |
1,640 |
1,665 |
+2.40% |
1,800 |
| 2024/10/29 |
1,622 |
1,635 |
1,622 |
1,626 |
+0.31% |
3,300 |
| 2024/10/28 |
1,597 |
1,624 |
1,597 |
1,621 |
+2.72% |
1,500 |
| 2024/10/25 |
1,612 |
1,612 |
1,577 |
1,578 |
-2.11% |
3,000 |
| 2024/10/24 |
1,634 |
1,634 |
1,594 |
1,612 |
-1.47% |
4,100 |
| 2024/10/23 |
1,658 |
1,658 |
1,635 |
1,636 |
-1.33% |
3,800 |
| 2024/10/22 |
1,654 |
1,659 |
1,637 |
1,658 |
-0.12% |
3,500 |
| 2024/10/21 |
1,670 |
1,679 |
1,655 |
1,660 |
-0.60% |
3,100 |
| 2024/10/18 |
1,675 |
1,675 |
1,660 |
1,670 |
-0.30% |
2,000 |
| 2024/10/17 |
1,710 |
1,710 |
1,668 |
1,675 |
-2.05% |
3,600 |
| 2024/10/16 |
1,714 |
1,717 |
1,710 |
1,710 |
-1.38% |
1,500 |
| 2024/10/15 |
1,737 |
1,749 |
1,725 |
1,734 |
-0.40% |
2,800 |
| 2024/10/11 |
1,726 |
1,749 |
1,710 |
1,741 |
-0.34% |
1,600 |
| 2024/10/10 |
1,710 |
1,760 |
1,710 |
1,747 |
+2.83% |
6,200 |
| 2024/10/9 |
1,680 |
1,699 |
1,669 |
1,699 |
+2.72% |
9,500 |
| 2024/10/8 |
1,707 |
1,707 |
1,651 |
1,654 |
-4.50% |
23,900 |
| 2024/10/7 |
1,779 |
1,810 |
1,702 |
1,732 |
-2.53% |
12,300 |
| 2024/10/4 |
1,752 |
1,777 |
1,729 |
1,777 |
+1.43% |
2,200 |
| 2024/10/3 |
1,765 |
1,771 |
1,723 |
1,752 |
-0.23% |
2,500 |
| 2024/10/2 |
1,756 |
1,756 |
1,725 |
1,756 |
-0.06% |
1,800 |
| 2024/10/1 |
1,771 |
1,796 |
1,711 |
1,757 |
-0.34% |
7,700 |
| 2024/9/30 |
1,714 |
1,780 |
1,714 |
1,763 |
-0.68% |
11,300 |
| 2024/9/27 |
1,825 |
1,825 |
1,760 |
1,775 |
-4.05% |
9,800 |
| 2024/9/26 |
1,864 |
1,864 |
1,830 |
1,850 |
-0.54% |
3,800 |
| 2024/9/25 |
1,860 |
1,860 |
1,860 |
1,860 |
+0.49% |
800 |
| 2024/9/24 |
1,845 |
1,851 |
1,842 |
1,851 |
+0.49% |
1,500 |
| 2024/9/20 |
1,847 |
1,847 |
1,797 |
1,842 |
+1.15% |
4,200 |
| 2024/9/19 |
1,799 |
1,847 |
1,799 |
1,821 |
+1.85% |
4,500 |
| 2024/9/18 |
1,817 |
1,817 |
1,754 |
1,788 |
-1.00% |
1,600 |
| 2024/9/17 |
1,811 |
1,811 |
1,806 |
1,806 |
-2.17% |
1,500 |
| 2024/9/13 |
1,879 |
1,879 |
1,843 |
1,846 |
+0.16% |
1,800 |
| 2024/9/12 |
1,834 |
1,849 |
1,815 |
1,843 |
+2.11% |
3,700 |
| 2024/9/11 |
1,878 |
1,886 |
1,786 |
1,805 |
-2.43% |
8,000 |
| 2024/9/10 |
1,792 |
1,869 |
1,785 |
1,850 |
+3.76% |
6,400 |
| 2024/9/9 |
1,789 |
1,791 |
1,746 |
1,783 |
-2.99% |
7,600 |
| 2024/9/6 |
1,880 |
1,880 |
1,831 |
1,838 |
-2.60% |
2,100 |
| 2024/9/5 |
1,915 |
1,929 |
1,800 |
1,887 |
-1.82% |
9,200 |
| 2024/9/4 |
1,961 |
1,965 |
1,915 |
1,922 |
-4.28% |
4,700 |
| 2024/9/3 |
1,979 |
2,008 |
1,979 |
2,008 |
+2.34% |
4,200 |
| 2024/9/2 |
1,959 |
1,962 |
1,949 |
1,962 |
+0.98% |
6,000 |
| 2024/8/30 |
1,899 |
1,943 |
1,899 |
1,943 |
+2.70% |
3,800 |
| 2024/8/29 |
1,874 |
1,898 |
1,862 |
1,892 |
+0.11% |
5,200 |
| 2024/8/28 |
1,879 |
1,905 |
1,876 |
1,890 |
-0.53% |
2,400 |
| 2024/8/27 |
1,875 |
1,910 |
1,875 |
1,900 |
+1.33% |
3,700 |
| 2024/8/26 |
1,870 |
1,888 |
1,840 |
1,875 |
+1.90% |
7,500 |
| 2024/8/23 |
1,818 |
1,840 |
1,799 |
1,840 |
+1.32% |
4,800 |
| 2024/8/22 |
1,832 |
1,832 |
1,807 |
1,816 |
+0.39% |
2,300 |
| 2024/8/21 |
1,820 |
1,820 |
1,782 |
1,809 |
-1.36% |
6,000 |
| 2024/8/20 |
1,830 |
1,834 |
1,789 |
1,834 |
+6.50% |
12,200 |
| 2024/8/19 |
1,698 |
1,763 |
1,698 |
1,722 |
+2.14% |
5,200 |
| 2024/8/16 |
1,679 |
1,687 |
1,652 |
1,686 |
+2.87% |
3,700 |
| 2024/8/15 |
1,645 |
1,647 |
1,613 |
1,639 |
-0.73% |
7,300 |
| 2024/8/14 |
1,645 |
1,680 |
1,645 |
1,651 |
+0.36% |
4,100 |
| 2024/8/13 |
1,535 |
1,648 |
1,535 |
1,645 |
+8.44% |
14,100 |
| 2024/8/9 |
1,508 |
1,530 |
1,493 |
1,517 |
+2.02% |
23,500 |
| 2024/8/8 |
1,460 |
1,499 |
1,429 |
1,487 |
-9.88% |
120,700 |
| 2024/8/7 |
1,398 |
1,650 |
1,396 |
1,650 |
+17.61% |
20,200 |
| 2024/8/6 |
1,397 |
1,530 |
1,397 |
1,403 |
+3.77% |
26,700 |
| 2024/8/5 |
1,688 |
1,688 |
1,352 |
1,352 |
-22.83% |
28,900 |
| 2024/8/2 |
1,917 |
1,925 |
1,751 |
1,752 |
-14.83% |
14,800 |
| 2024/8/1 |
2,135 |
2,135 |
2,057 |
2,057 |
-3.34% |
1,200 |
| 2024/7/31 |
2,082 |
2,128 |
2,082 |
2,128 |
+2.01% |
1,800 |
| 2024/7/30 |
2,100 |
2,100 |
2,082 |
2,086 |
-0.76% |
1,500 |
| 2024/7/29 |
2,135 |
2,135 |
2,102 |
2,102 |
-1.45% |
4,500 |
| 2024/7/26 |
2,188 |
2,188 |
2,081 |
2,133 |
-2.51% |
2,400 |
| 2024/7/25 |
2,108 |
2,216 |
2,101 |
2,188 |
+3.80% |
2,900 |
| 2024/7/24 |
2,107 |
2,109 |
2,107 |
2,108 |
-0.33% |
900 |
| 2024/7/23 |
2,108 |
2,116 |
2,106 |
2,115 |
-0.66% |
2,600 |
| 2024/7/22 |
2,114 |
2,129 |
2,114 |
2,129 |
-0.05% |
2,400 |
| 2024/7/19 |
2,146 |
2,146 |
2,130 |
2,130 |
-0.42% |
600 |
| 2024/7/18 |
2,123 |
2,139 |
2,122 |
2,139 |
-1.56% |
1,300 |
| 2024/7/17 |
2,182 |
2,182 |
2,159 |
2,173 |
-0.41% |
1,100 |
| 2024/7/16 |
2,170 |
2,182 |
2,153 |
2,182 |
+0.55% |
900 |
| 2024/7/12 |
2,110 |
2,170 |
2,100 |
2,170 |
+2.79% |
1,500 |
| 2024/7/11 |
2,128 |
2,128 |
2,100 |
2,111 |
-1.31% |
3,300 |
| 2024/7/10 |
2,184 |
2,184 |
2,092 |
2,139 |
-1.29% |
4,100 |
| 2024/7/9 |
2,133 |
2,167 |
2,088 |
2,167 |
+0.74% |
8,100 |
| 2024/7/8 |
2,231 |
2,231 |
2,141 |
2,151 |
-2.71% |
6,200 |
| 2024/7/5 |
2,276 |
2,276 |
2,188 |
2,211 |
-3.11% |
3,800 |
| 2024/7/4 |
2,293 |
2,295 |
2,282 |
2,282 |
-0.39% |
1,100 |
| 2024/7/3 |
2,291 |
2,291 |
2,284 |
2,291 |
+0.66% |
900 |
| 2024/7/2 |
2,293 |
2,299 |
2,276 |
2,276 |
-1.39% |
900 |
| 2024/7/1 |
2,328 |
2,328 |
2,283 |
2,308 |
-0.90% |
1,300 |
| 2024/6/28 |
2,334 |
2,334 |
2,269 |
2,329 |
+0.00% |
3,000 |
| 2024/6/27 |
2,347 |
2,347 |
2,296 |
2,329 |
+0.78% |
1,700 |
| 2024/6/26 |
2,352 |
2,352 |
2,219 |
2,311 |
-2.08% |
4,700 |
| 2024/6/25 |
2,443 |
2,443 |
2,360 |
2,360 |
-3.40% |
2,800 |
| 2024/6/24 |
2,459 |
2,459 |
2,403 |
2,443 |
-0.08% |
2,300 |
| 2024/6/21 |
2,422 |
2,449 |
2,422 |
2,445 |
+1.33% |
2,600 |
| 2024/6/20 |
2,446 |
2,446 |
2,396 |
2,413 |
+0.04% |
700 |
| 2024/6/19 |
2,430 |
2,430 |
2,330 |
2,412 |
-0.45% |
3,800 |
| 2024/6/18 |
2,500 |
2,548 |
2,423 |
2,423 |
-2.49% |
12,500 |
| 2024/6/17 |
2,493 |
2,493 |
2,455 |
2,485 |
+0.12% |
3,000 |
| 2024/6/14 |
2,446 |
2,492 |
2,446 |
2,482 |
+1.85% |
6,700 |
| 2024/6/13 |
2,439 |
2,439 |
2,415 |
2,437 |
+0.08% |
1,600 |
| 2024/6/12 |
2,435 |
2,435 |
2,435 |
2,435 |
+0.00% |
100 |
| 2024/6/11 |
2,430 |
2,449 |
2,421 |
2,435 |
-0.08% |
1,300 |
| 2024/6/10 |
2,441 |
2,445 |
2,409 |
2,437 |
-0.16% |
4,600 |
| 2024/6/7 |
2,417 |
2,447 |
2,401 |
2,441 |
+0.04% |
4,800 |
| 2024/6/6 |
2,443 |
2,465 |
2,417 |
2,440 |
+0.04% |
5,300 |
| 2024/6/5 |
2,427 |
2,442 |
2,403 |
2,439 |
+0.12% |
3,000 |
| 2024/6/4 |
2,430 |
2,440 |
2,419 |
2,436 |
-0.20% |
4,300 |
| 2024/6/3 |
2,384 |
2,441 |
2,362 |
2,441 |
+3.78% |
10,200 |
| 2024/5/31 |
2,296 |
2,360 |
2,296 |
2,352 |
+2.93% |
16,500 |
| 2024/5/30 |
2,284 |
2,290 |
2,231 |
2,285 |
-0.17% |
9,800 |
| 2024/5/29 |
2,344 |
2,344 |
2,285 |
2,289 |
-0.48% |
8,200 |
| 2024/5/28 |
2,279 |
2,306 |
2,268 |
2,300 |
+2.00% |
8,200 |
| 2024/5/27 |
2,274 |
2,285 |
2,255 |
2,255 |
+0.58% |
5,900 |
| 2024/5/24 |
2,211 |
2,242 |
2,205 |
2,242 |
+1.08% |
6,000 |
| 2024/5/23 |
2,209 |
2,218 |
2,195 |
2,218 |
+1.37% |
7,900 |
| 2024/5/22 |
2,143 |
2,194 |
2,143 |
2,188 |
+2.10% |
6,600 |
| 2024/5/21 |
2,091 |
2,144 |
2,091 |
2,143 |
+3.58% |
4,500 |
| 2024/5/20 |
2,020 |
2,069 |
2,020 |
2,069 |
+1.42% |
6,600 |
| 2024/5/17 |
2,014 |
2,040 |
2,014 |
2,040 |
+0.99% |
2,100 |
| 2024/5/16 |
2,035 |
2,042 |
2,014 |
2,020 |
+0.25% |
3,600 |
| 2024/5/15 |
2,121 |
2,121 |
2,013 |
2,015 |
-5.22% |
10,800 |
| 2024/5/14 |
2,165 |
2,168 |
2,126 |
2,126 |
-1.80% |
8,000 |
| 2024/5/13 |
2,180 |
2,199 |
2,160 |
2,165 |
-0.69% |
2,800 |
| 2024/5/10 |
2,226 |
2,233 |
2,160 |
2,180 |
-2.02% |
4,900 |
| 2024/5/9 |
2,250 |
2,250 |
2,225 |
2,225 |
-0.49% |
400 |
| 2024/5/8 |
2,241 |
2,241 |
2,236 |
2,236 |
-0.62% |
1,900 |
|
