| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,570 |
1,575 |
1,526 |
1,537 |
-4.42% |
201,400 |
| 2024/10/31 |
1,566 |
1,610 |
1,555 |
1,608 |
+2.42% |
95,500 |
| 2024/10/30 |
1,600 |
1,601 |
1,570 |
1,570 |
+0.45% |
148,300 |
| 2024/10/29 |
1,569 |
1,569 |
1,541 |
1,563 |
+1.96% |
35,700 |
| 2024/10/28 |
1,499 |
1,543 |
1,480 |
1,533 |
+2.96% |
63,500 |
| 2024/10/25 |
1,511 |
1,515 |
1,480 |
1,489 |
-2.04% |
28,100 |
| 2024/10/24 |
1,504 |
1,520 |
1,491 |
1,520 |
+0.33% |
33,400 |
| 2024/10/23 |
1,512 |
1,542 |
1,511 |
1,515 |
-0.46% |
31,200 |
| 2024/10/22 |
1,552 |
1,552 |
1,511 |
1,522 |
-1.93% |
28,900 |
| 2024/10/21 |
1,553 |
1,565 |
1,540 |
1,552 |
+0.32% |
16,100 |
| 2024/10/18 |
1,556 |
1,560 |
1,537 |
1,547 |
-0.58% |
17,400 |
| 2024/10/17 |
1,562 |
1,569 |
1,547 |
1,556 |
-0.32% |
26,200 |
| 2024/10/16 |
1,563 |
1,586 |
1,556 |
1,561 |
-2.19% |
29,800 |
| 2024/10/15 |
1,600 |
1,614 |
1,580 |
1,596 |
+0.50% |
28,000 |
| 2024/10/11 |
1,609 |
1,614 |
1,588 |
1,588 |
-1.49% |
31,900 |
| 2024/10/10 |
1,630 |
1,639 |
1,609 |
1,612 |
-0.74% |
40,100 |
| 2024/10/9 |
1,640 |
1,650 |
1,597 |
1,624 |
+0.68% |
59,000 |
| 2024/10/8 |
1,624 |
1,665 |
1,611 |
1,613 |
-2.24% |
79,700 |
| 2024/10/7 |
1,673 |
1,685 |
1,649 |
1,650 |
+1.04% |
66,600 |
| 2024/10/4 |
1,623 |
1,645 |
1,613 |
1,633 |
+1.43% |
67,700 |
| 2024/10/3 |
1,608 |
1,640 |
1,605 |
1,610 |
+2.55% |
74,000 |
| 2024/10/2 |
1,581 |
1,590 |
1,561 |
1,570 |
-2.67% |
108,200 |
| 2024/10/1 |
1,600 |
1,613 |
1,586 |
1,613 |
+2.80% |
41,000 |
| 2024/9/30 |
1,589 |
1,615 |
1,569 |
1,569 |
-6.66% |
121,900 |
| 2024/9/27 |
1,648 |
1,694 |
1,638 |
1,681 |
+3.70% |
99,200 |
| 2024/9/26 |
1,593 |
1,621 |
1,593 |
1,621 |
+2.86% |
47,600 |
| 2024/9/25 |
1,566 |
1,595 |
1,563 |
1,576 |
-0.06% |
35,300 |
| 2024/9/24 |
1,616 |
1,625 |
1,574 |
1,577 |
-0.19% |
103,400 |
| 2024/9/20 |
1,559 |
1,594 |
1,544 |
1,580 |
+3.20% |
129,700 |
| 2024/9/19 |
1,520 |
1,545 |
1,520 |
1,531 |
+2.41% |
71,100 |
| 2024/9/18 |
1,510 |
1,517 |
1,481 |
1,495 |
+0.13% |
66,800 |
| 2024/9/17 |
1,518 |
1,519 |
1,459 |
1,493 |
-0.20% |
99,400 |
| 2024/9/13 |
1,506 |
1,515 |
1,484 |
1,496 |
-1.45% |
92,800 |
| 2024/9/12 |
1,529 |
1,551 |
1,510 |
1,518 |
+3.97% |
106,800 |
| 2024/9/11 |
1,513 |
1,513 |
1,440 |
1,460 |
-4.14% |
71,100 |
| 2024/9/10 |
1,552 |
1,574 |
1,517 |
1,523 |
-1.74% |
52,400 |
| 2024/9/9 |
1,496 |
1,559 |
1,483 |
1,550 |
-1.65% |
63,200 |
| 2024/9/6 |
1,602 |
1,629 |
1,552 |
1,576 |
-2.72% |
130,200 |
| 2024/9/5 |
1,583 |
1,647 |
1,583 |
1,620 |
+0.19% |
135,100 |
| 2024/9/4 |
1,658 |
1,675 |
1,611 |
1,617 |
-6.75% |
74,200 |
| 2024/9/3 |
1,748 |
1,748 |
1,720 |
1,734 |
-0.80% |
55,900 |
| 2024/9/2 |
1,790 |
1,790 |
1,744 |
1,748 |
+0.34% |
56,700 |
| 2024/8/30 |
1,717 |
1,765 |
1,710 |
1,742 |
+1.40% |
81,000 |
| 2024/8/29 |
1,737 |
1,738 |
1,680 |
1,718 |
-1.04% |
65,100 |
| 2024/8/28 |
1,752 |
1,752 |
1,704 |
1,736 |
-1.59% |
165,000 |
| 2024/8/27 |
1,773 |
1,787 |
1,736 |
1,764 |
-0.56% |
77,300 |
| 2024/8/26 |
1,797 |
1,819 |
1,761 |
1,774 |
-2.79% |
44,200 |
| 2024/8/23 |
1,831 |
1,842 |
1,797 |
1,825 |
-1.72% |
68,800 |
| 2024/8/22 |
1,869 |
1,900 |
1,849 |
1,857 |
+1.53% |
76,200 |
| 2024/8/21 |
1,836 |
1,871 |
1,802 |
1,829 |
-2.51% |
60,200 |
| 2024/8/20 |
1,893 |
1,910 |
1,858 |
1,876 |
+2.07% |
55,700 |
| 2024/8/19 |
1,865 |
1,936 |
1,838 |
1,838 |
-1.92% |
92,400 |
| 2024/8/16 |
1,827 |
1,874 |
1,810 |
1,874 |
+7.15% |
83,600 |
| 2024/8/15 |
1,728 |
1,788 |
1,716 |
1,749 |
+1.10% |
77,300 |
| 2024/8/14 |
1,682 |
1,738 |
1,661 |
1,730 |
+3.97% |
103,600 |
| 2024/8/13 |
1,573 |
1,678 |
1,573 |
1,664 |
+4.79% |
121,400 |
| 2024/8/9 |
1,693 |
1,695 |
1,545 |
1,588 |
+0.19% |
209,700 |
| 2024/8/8 |
1,628 |
1,653 |
1,561 |
1,585 |
-0.19% |
173,800 |
| 2024/8/7 |
1,498 |
1,655 |
1,498 |
1,588 |
+3.25% |
131,200 |
| 2024/8/6 |
1,527 |
1,576 |
1,468 |
1,538 |
+15.81% |
180,300 |
| 2024/8/5 |
1,603 |
1,604 |
1,326 |
1,328 |
-22.93% |
294,100 |
| 2024/8/2 |
1,822 |
1,822 |
1,701 |
1,723 |
-10.07% |
296,800 |
| 2024/8/1 |
2,046 |
2,062 |
1,904 |
1,916 |
-6.40% |
117,600 |
| 2024/7/31 |
1,993 |
2,052 |
1,966 |
2,047 |
+4.81% |
80,800 |
| 2024/7/30 |
1,985 |
2,005 |
1,931 |
1,953 |
-2.54% |
343,800 |
| 2024/7/29 |
2,003 |
2,034 |
1,980 |
2,004 |
+1.57% |
76,300 |
| 2024/7/26 |
1,996 |
2,017 |
1,961 |
1,973 |
-1.15% |
73,900 |
| 2024/7/25 |
2,060 |
2,080 |
1,991 |
1,996 |
-5.13% |
160,700 |
| 2024/7/24 |
2,096 |
2,142 |
2,096 |
2,104 |
-0.71% |
61,000 |
| 2024/7/23 |
2,112 |
2,156 |
2,106 |
2,119 |
+0.52% |
60,600 |
| 2024/7/22 |
2,119 |
2,138 |
2,085 |
2,108 |
-0.33% |
61,300 |
| 2024/7/19 |
2,120 |
2,128 |
2,082 |
2,115 |
+1.00% |
66,500 |
| 2024/7/18 |
2,180 |
2,187 |
2,094 |
2,094 |
-6.10% |
116,600 |
| 2024/7/17 |
2,239 |
2,260 |
2,222 |
2,230 |
-0.40% |
44,300 |
| 2024/7/16 |
2,235 |
2,276 |
2,235 |
2,239 |
+2.28% |
68,500 |
| 2024/7/12 |
2,213 |
2,241 |
2,189 |
2,189 |
-3.27% |
52,400 |
| 2024/7/11 |
2,250 |
2,270 |
2,222 |
2,263 |
+2.58% |
83,700 |
| 2024/7/10 |
2,210 |
2,226 |
2,178 |
2,206 |
-0.76% |
108,900 |
| 2024/7/9 |
2,171 |
2,239 |
2,164 |
2,223 |
+3.44% |
158,000 |
| 2024/7/8 |
2,152 |
2,173 |
2,134 |
2,149 |
-0.23% |
78,600 |
| 2024/7/5 |
2,171 |
2,203 |
2,133 |
2,154 |
-1.73% |
66,000 |
| 2024/7/4 |
2,154 |
2,216 |
2,154 |
2,192 |
+1.76% |
164,100 |
| 2024/7/3 |
2,180 |
2,208 |
2,150 |
2,154 |
+0.33% |
126,500 |
| 2024/7/2 |
2,109 |
2,174 |
2,109 |
2,147 |
+1.18% |
120,400 |
| 2024/7/1 |
2,130 |
2,180 |
2,113 |
2,122 |
+0.86% |
137,300 |
| 2024/6/28 |
2,082 |
2,109 |
2,034 |
2,104 |
+2.28% |
123,800 |
| 2024/6/27 |
1,997 |
2,062 |
1,989 |
2,057 |
+2.08% |
61,500 |
| 2024/6/26 |
2,015 |
2,036 |
1,995 |
2,015 |
+0.55% |
65,700 |
| 2024/6/25 |
1,990 |
2,020 |
1,979 |
2,004 |
+0.70% |
81,200 |
| 2024/6/24 |
1,976 |
1,998 |
1,972 |
1,990 |
+0.86% |
61,600 |
| 2024/6/21 |
1,997 |
2,013 |
1,971 |
1,973 |
-1.20% |
96,200 |
| 2024/6/20 |
2,001 |
2,014 |
1,952 |
1,997 |
-0.79% |
104,800 |
| 2024/6/19 |
2,085 |
2,101 |
1,985 |
2,013 |
-4.14% |
133,700 |
| 2024/6/18 |
2,033 |
2,147 |
2,007 |
2,100 |
+6.49% |
192,800 |
| 2024/6/17 |
2,071 |
2,078 |
1,956 |
1,972 |
-4.73% |
174,900 |
| 2024/6/14 |
1,969 |
2,083 |
1,969 |
2,070 |
+3.71% |
136,400 |
| 2024/6/13 |
2,005 |
2,013 |
1,964 |
1,996 |
-0.35% |
74,300 |
| 2024/6/12 |
2,019 |
2,042 |
1,996 |
2,003 |
-1.57% |
85,900 |
| 2024/6/11 |
2,029 |
2,061 |
2,019 |
2,035 |
+0.30% |
92,800 |
| 2024/6/10 |
1,950 |
2,042 |
1,935 |
2,029 |
+3.41% |
87,400 |
| 2024/6/7 |
1,982 |
1,982 |
1,951 |
1,962 |
-1.16% |
45,000 |
| 2024/6/6 |
2,023 |
2,049 |
1,979 |
1,985 |
-0.85% |
79,100 |
| 2024/6/5 |
2,012 |
2,049 |
1,969 |
2,002 |
-1.38% |
119,700 |
| 2024/6/4 |
1,951 |
2,046 |
1,948 |
2,030 |
+2.27% |
98,500 |
| 2024/6/3 |
2,011 |
2,025 |
1,973 |
1,985 |
-0.50% |
108,200 |
| 2024/5/31 |
1,963 |
1,995 |
1,940 |
1,995 |
+1.58% |
83,400 |
| 2024/5/30 |
1,920 |
1,978 |
1,888 |
1,964 |
-0.41% |
130,100 |
| 2024/5/29 |
2,054 |
2,055 |
1,960 |
1,972 |
-5.24% |
167,100 |
| 2024/5/28 |
2,070 |
2,140 |
2,060 |
2,081 |
-0.43% |
82,300 |
| 2024/5/27 |
2,104 |
2,129 |
2,056 |
2,090 |
-0.19% |
73,900 |
| 2024/5/24 |
2,051 |
2,128 |
2,048 |
2,094 |
-0.33% |
77,000 |
| 2024/5/23 |
2,087 |
2,138 |
2,051 |
2,101 |
+0.53% |
61,900 |
| 2024/5/22 |
2,108 |
2,111 |
2,060 |
2,090 |
-1.04% |
88,800 |
| 2024/5/21 |
2,110 |
2,142 |
2,090 |
2,112 |
+0.33% |
93,400 |
| 2024/5/20 |
2,142 |
2,183 |
2,105 |
2,105 |
-1.73% |
170,900 |
| 2024/5/17 |
2,006 |
2,160 |
2,005 |
2,142 |
+8.18% |
406,400 |
| 2024/5/16 |
1,980 |
2,000 |
1,945 |
1,980 |
+1.28% |
102,600 |
| 2024/5/15 |
2,005 |
2,012 |
1,938 |
1,955 |
-1.91% |
136,300 |
| 2024/5/14 |
2,047 |
2,047 |
1,964 |
1,993 |
-2.64% |
167,200 |
| 2024/5/13 |
2,080 |
2,105 |
1,958 |
2,047 |
+16.97% |
667,700 |
| 2024/5/10 |
1,744 |
1,769 |
1,727 |
1,750 |
+0.34% |
51,900 |
| 2024/5/9 |
1,761 |
1,761 |
1,723 |
1,744 |
-1.52% |
48,900 |
| 2024/5/8 |
1,756 |
1,813 |
1,755 |
1,771 |
+0.80% |
71,500 |
|
