日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
1,346 |
1,346 |
1,346 |
1,346 |
+0.07% |
400 |
2024/7/18 |
1,345 |
1,345 |
1,345 |
1,345 |
-2.18% |
300 |
2024/7/16 |
1,369 |
1,375 |
1,369 |
1,375 |
+0.59% |
300 |
2024/7/10 |
1,373 |
1,374 |
1,367 |
1,367 |
-0.44% |
4,500 |
2024/7/9 |
1,370 |
1,373 |
1,366 |
1,373 |
+0.51% |
900 |
2024/7/8 |
1,360 |
1,366 |
1,360 |
1,366 |
+1.71% |
600 |
2024/7/5 |
1,343 |
1,343 |
1,343 |
1,343 |
+0.00% |
200 |
2024/7/4 |
1,345 |
1,346 |
1,343 |
1,343 |
-0.15% |
800 |
2024/7/3 |
1,361 |
1,361 |
1,345 |
1,345 |
+3.38% |
200 |
2024/7/2 |
1,276 |
1,301 |
1,276 |
1,301 |
+2.36% |
600 |
2024/6/27 |
1,271 |
1,271 |
1,271 |
1,271 |
-1.85% |
200 |
2024/6/20 |
1,295 |
1,295 |
1,295 |
1,295 |
+0.00% |
400 |
2024/6/13 |
1,295 |
1,295 |
1,295 |
1,295 |
-2.56% |
700 |
2024/6/12 |
1,329 |
1,329 |
1,329 |
1,329 |
-2.21% |
100 |
2024/6/11 |
1,359 |
1,359 |
1,359 |
1,359 |
+0.00% |
700 |
2024/6/10 |
1,261 |
1,359 |
1,261 |
1,359 |
+8.03% |
600 |
2024/6/5 |
1,258 |
1,258 |
1,258 |
1,258 |
+0.08% |
100 |
2024/6/4 |
1,257 |
1,257 |
1,257 |
1,257 |
-1.26% |
100 |
2024/5/31 |
1,279 |
1,279 |
1,273 |
1,273 |
-0.47% |
500 |
2024/5/29 |
1,250 |
1,290 |
1,250 |
1,279 |
+2.32% |
300 |
2024/5/28 |
1,241 |
1,250 |
1,241 |
1,250 |
-1.65% |
700 |
2024/5/27 |
1,290 |
1,290 |
1,271 |
1,271 |
+0.00% |
500 |
2024/5/24 |
1,271 |
1,271 |
1,271 |
1,271 |
+2.42% |
300 |
2024/5/23 |
1,305 |
1,320 |
1,241 |
1,241 |
-8.75% |
2,800 |
2024/5/22 |
1,316 |
1,422 |
1,312 |
1,360 |
+8.28% |
2,200 |
2024/5/21 |
1,257 |
1,258 |
1,256 |
1,256 |
+0.00% |
600 |
2024/5/20 |
1,256 |
1,256 |
1,256 |
1,256 |
+0.16% |
100 |
2024/5/17 |
1,276 |
1,276 |
1,254 |
1,254 |
-2.72% |
200 |
2024/5/16 |
1,229 |
1,289 |
1,229 |
1,289 |
+4.54% |
400 |
2024/5/15 |
1,276 |
1,276 |
1,216 |
1,233 |
-4.34% |
800 |
2024/5/14 |
1,270 |
1,289 |
1,270 |
1,289 |
+2.30% |
500 |
2024/5/10 |
1,265 |
1,290 |
1,260 |
1,260 |
+0.00% |
1,300 |
2024/5/2 |
1,260 |
1,261 |
1,260 |
1,260 |
+0.00% |
700 |
2024/4/30 |
1,290 |
1,290 |
1,260 |
1,260 |
-2.33% |
500 |
2024/4/25 |
1,250 |
1,305 |
1,250 |
1,290 |
+3.20% |
300 |
2024/4/22 |
1,269 |
1,269 |
1,250 |
1,250 |
-1.50% |
400 |
2024/4/19 |
1,232 |
1,269 |
1,232 |
1,269 |
+3.00% |
2,000 |
2024/4/18 |
1,263 |
1,263 |
1,222 |
1,232 |
-3.98% |
2,400 |
2024/4/15 |
1,265 |
1,283 |
1,265 |
1,283 |
-3.17% |
1,000 |
2024/4/10 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.00% |
200 |
2024/4/9 |
1,325 |
1,325 |
1,325 |
1,325 |
+0.08% |
200 |
2024/4/8 |
1,324 |
1,324 |
1,324 |
1,324 |
+0.00% |
300 |
2024/4/5 |
1,300 |
1,324 |
1,300 |
1,324 |
+1.92% |
200 |
2024/4/4 |
1,299 |
1,299 |
1,299 |
1,299 |
-0.08% |
200 |
2024/4/3 |
1,300 |
1,300 |
1,300 |
1,300 |
-1.81% |
100 |
2024/4/1 |
1,341 |
1,341 |
1,320 |
1,324 |
+3.36% |
500 |
2024/3/29 |
1,301 |
1,301 |
1,281 |
1,281 |
-1.54% |
1,000 |
2024/3/28 |
1,310 |
1,310 |
1,276 |
1,301 |
-6.27% |
1,200 |
2024/3/27 |
1,354 |
1,388 |
1,354 |
1,388 |
+2.13% |
500 |
2024/3/26 |
1,355 |
1,359 |
1,355 |
1,359 |
+0.52% |
500 |
2024/3/25 |
1,351 |
1,370 |
1,351 |
1,352 |
+0.07% |
400 |
2024/3/22 |
1,350 |
1,351 |
1,350 |
1,351 |
+0.82% |
400 |
2024/3/21 |
1,341 |
1,348 |
1,340 |
1,340 |
-1.11% |
700 |
2024/3/19 |
1,328 |
1,355 |
1,325 |
1,355 |
+2.03% |
1,200 |
2024/3/18 |
1,360 |
1,360 |
1,328 |
1,328 |
-3.07% |
900 |
2024/3/14 |
1,359 |
1,370 |
1,359 |
1,370 |
+2.93% |
800 |
2024/3/13 |
1,331 |
1,331 |
1,331 |
1,331 |
+0.83% |
400 |
2024/3/12 |
1,354 |
1,354 |
1,320 |
1,320 |
-2.58% |
1,300 |
2024/3/11 |
1,397 |
1,399 |
1,355 |
1,355 |
-1.09% |
600 |
2024/3/8 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.00% |
700 |
2024/3/7 |
1,370 |
1,370 |
1,370 |
1,370 |
+0.66% |
200 |
2024/3/6 |
1,365 |
1,365 |
1,361 |
1,361 |
+0.07% |
500 |
2024/3/5 |
1,361 |
1,369 |
1,360 |
1,360 |
+0.52% |
500 |
2024/3/4 |
1,355 |
1,355 |
1,351 |
1,353 |
-0.73% |
600 |
2024/3/1 |
1,368 |
1,368 |
1,363 |
1,363 |
-0.44% |
900 |
2024/2/29 |
1,346 |
1,372 |
1,346 |
1,369 |
+1.63% |
800 |
2024/2/28 |
1,373 |
1,373 |
1,347 |
1,347 |
-2.88% |
900 |
2024/2/27 |
1,388 |
1,388 |
1,386 |
1,387 |
+3.74% |
700 |
2024/2/26 |
1,317 |
1,337 |
1,316 |
1,337 |
+1.83% |
600 |
2024/2/22 |
1,314 |
1,340 |
1,313 |
1,313 |
+0.00% |
600 |
2024/2/21 |
1,313 |
1,313 |
1,313 |
1,313 |
+0.31% |
200 |
2024/2/19 |
1,339 |
1,339 |
1,309 |
1,309 |
-3.04% |
300 |
2024/2/16 |
1,300 |
1,350 |
1,300 |
1,350 |
+3.21% |
7,100 |
2024/2/15 |
1,282 |
1,322 |
1,280 |
1,308 |
-0.91% |
900 |
2024/2/14 |
1,299 |
1,320 |
1,299 |
1,320 |
+2.72% |
200 |
2024/2/13 |
1,322 |
1,322 |
1,285 |
1,285 |
-2.87% |
800 |
2024/2/9 |
1,325 |
1,339 |
1,294 |
1,323 |
-0.15% |
600 |
2024/2/8 |
1,338 |
1,388 |
1,323 |
1,325 |
-0.23% |
1,600 |
2024/2/7 |
1,328 |
1,328 |
1,325 |
1,328 |
+0.00% |
800 |
2024/2/6 |
1,309 |
1,328 |
1,309 |
1,328 |
+1.45% |
800 |
2024/2/5 |
1,309 |
1,309 |
1,309 |
1,309 |
+1.47% |
100 |
2024/2/2 |
1,300 |
1,300 |
1,290 |
1,290 |
+0.16% |
600 |
2024/2/1 |
1,273 |
1,330 |
1,273 |
1,288 |
-1.15% |
3,900 |
2024/1/31 |
1,300 |
1,303 |
1,280 |
1,303 |
+0.23% |
800 |
2024/1/29 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.62% |
200 |
2024/1/26 |
1,308 |
1,330 |
1,292 |
1,292 |
-3.15% |
800 |
2024/1/24 |
1,334 |
1,334 |
1,334 |
1,334 |
+1.99% |
200 |
2024/1/23 |
1,318 |
1,318 |
1,308 |
1,308 |
-1.13% |
700 |
2024/1/22 |
1,324 |
1,324 |
1,323 |
1,323 |
-0.75% |
300 |
2024/1/19 |
1,290 |
1,333 |
1,290 |
1,333 |
+3.33% |
1,000 |
2024/1/18 |
1,327 |
1,330 |
1,290 |
1,290 |
-2.57% |
1,000 |
2024/1/17 |
1,283 |
1,324 |
1,283 |
1,324 |
+0.84% |
800 |
2024/1/16 |
1,314 |
1,314 |
1,313 |
1,313 |
-0.08% |
600 |
2024/1/15 |
1,310 |
1,314 |
1,310 |
1,314 |
+1.47% |
200 |
2024/1/10 |
1,295 |
1,309 |
1,295 |
1,295 |
+0.00% |
400 |
2024/1/9 |
1,287 |
1,295 |
1,287 |
1,295 |
+0.62% |
300 |
2024/1/5 |
1,287 |
1,287 |
1,287 |
1,287 |
+0.00% |
100 |
2024/1/4 |
1,311 |
1,311 |
1,287 |
1,287 |
-1.00% |
200 |
2023/12/29 |
1,300 |
1,300 |
1,300 |
1,300 |
+0.00% |
1,600 |
2023/12/28 |
1,246 |
1,300 |
1,246 |
1,300 |
+5.26% |
900 |
2023/12/27 |
1,262 |
1,262 |
1,220 |
1,235 |
-2.14% |
2,100 |
2023/12/26 |
1,245 |
1,262 |
1,245 |
1,262 |
+1.37% |
400 |
2023/12/25 |
1,289 |
1,289 |
1,245 |
1,245 |
+1.88% |
500 |
2023/12/22 |
1,222 |
1,222 |
1,222 |
1,222 |
+1.92% |
100 |
2023/12/21 |
1,199 |
1,199 |
1,199 |
1,199 |
+0.00% |
300 |
2023/12/20 |
1,198 |
1,199 |
1,192 |
1,199 |
+0.76% |
600 |
2023/12/19 |
1,190 |
1,190 |
1,190 |
1,190 |
-0.58% |
100 |
2023/12/18 |
1,197 |
1,197 |
1,197 |
1,197 |
+2.40% |
200 |
2023/12/15 |
1,192 |
1,192 |
1,169 |
1,169 |
-1.27% |
300 |
2023/12/14 |
1,200 |
1,200 |
1,170 |
1,184 |
-1.33% |
1,000 |
2023/12/12 |
1,200 |
1,200 |
1,200 |
1,200 |
-1.72% |
100 |
2023/12/11 |
1,174 |
1,221 |
1,174 |
1,221 |
+2.26% |
500 |
2023/12/8 |
1,205 |
1,205 |
1,194 |
1,194 |
+0.00% |
300 |
2023/12/7 |
1,195 |
1,224 |
1,194 |
1,194 |
-0.08% |
800 |
2023/12/6 |
1,195 |
1,195 |
1,195 |
1,195 |
+1.27% |
600 |
2023/12/4 |
1,180 |
1,180 |
1,180 |
1,180 |
-0.67% |
100 |
2023/12/1 |
1,188 |
1,189 |
1,188 |
1,188 |
+0.00% |
700 |
2023/11/30 |
1,188 |
1,188 |
1,188 |
1,188 |
+2.41% |
100 |
2023/11/29 |
1,180 |
1,180 |
1,160 |
1,160 |
-2.68% |
300 |
2023/11/28 |
1,194 |
1,194 |
1,192 |
1,192 |
-0.17% |
300 |
2023/11/27 |
1,171 |
1,194 |
1,171 |
1,194 |
+2.31% |
200 |
2023/11/22 |
1,167 |
1,167 |
1,167 |
1,167 |
+0.00% |
100 |
2023/11/21 |
1,153 |
1,167 |
1,153 |
1,167 |
+1.21% |
300 |
|