| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,108 |
1,125 |
1,087 |
1,088 |
-1.18% |
97,400 |
| 2024/10/31 |
1,075 |
1,108 |
1,065 |
1,101 |
+2.61% |
22,100 |
| 2024/10/30 |
1,090 |
1,090 |
1,073 |
1,073 |
-1.56% |
55,400 |
| 2024/10/29 |
1,082 |
1,100 |
1,082 |
1,090 |
+0.28% |
11,400 |
| 2024/10/28 |
1,074 |
1,101 |
1,071 |
1,087 |
+0.74% |
35,800 |
| 2024/10/25 |
1,122 |
1,122 |
1,073 |
1,079 |
-2.88% |
21,400 |
| 2024/10/24 |
1,115 |
1,118 |
1,091 |
1,111 |
-0.36% |
17,100 |
| 2024/10/23 |
1,133 |
1,134 |
1,115 |
1,115 |
-0.89% |
9,100 |
| 2024/10/22 |
1,148 |
1,150 |
1,115 |
1,125 |
-1.32% |
13,300 |
| 2024/10/21 |
1,159 |
1,169 |
1,140 |
1,140 |
-1.64% |
4,900 |
| 2024/10/18 |
1,177 |
1,184 |
1,156 |
1,159 |
-1.02% |
22,500 |
| 2024/10/17 |
1,167 |
1,189 |
1,162 |
1,171 |
+0.95% |
21,100 |
| 2024/10/16 |
1,128 |
1,167 |
1,127 |
1,160 |
+1.93% |
23,500 |
| 2024/10/15 |
1,159 |
1,159 |
1,107 |
1,138 |
-2.15% |
43,000 |
| 2024/10/11 |
1,138 |
1,165 |
1,124 |
1,163 |
+3.10% |
35,200 |
| 2024/10/10 |
1,145 |
1,145 |
1,128 |
1,128 |
-1.48% |
10,600 |
| 2024/10/9 |
1,173 |
1,173 |
1,123 |
1,145 |
-3.62% |
48,100 |
| 2024/10/8 |
1,204 |
1,204 |
1,161 |
1,188 |
+0.76% |
64,900 |
| 2024/10/7 |
1,139 |
1,182 |
1,126 |
1,179 |
+5.46% |
73,600 |
| 2024/10/4 |
1,100 |
1,119 |
1,081 |
1,118 |
+3.14% |
40,500 |
| 2024/10/3 |
1,121 |
1,124 |
1,081 |
1,084 |
-0.64% |
32,700 |
| 2024/10/2 |
1,037 |
1,124 |
1,037 |
1,091 |
+5.21% |
97,400 |
| 2024/10/1 |
1,048 |
1,057 |
1,030 |
1,037 |
+1.17% |
11,000 |
| 2024/9/30 |
1,017 |
1,038 |
1,014 |
1,025 |
-3.03% |
21,500 |
| 2024/9/27 |
1,063 |
1,070 |
1,044 |
1,057 |
-0.56% |
19,900 |
| 2024/9/26 |
1,069 |
1,069 |
1,050 |
1,063 |
+0.57% |
14,300 |
| 2024/9/25 |
1,087 |
1,087 |
1,057 |
1,057 |
-1.12% |
19,600 |
| 2024/9/24 |
1,066 |
1,080 |
1,055 |
1,069 |
+1.81% |
29,000 |
| 2024/9/20 |
1,059 |
1,059 |
1,041 |
1,050 |
+1.55% |
12,700 |
| 2024/9/19 |
1,016 |
1,043 |
1,016 |
1,034 |
+2.48% |
25,800 |
| 2024/9/18 |
1,009 |
1,018 |
1,004 |
1,009 |
+1.20% |
12,200 |
| 2024/9/17 |
1,005 |
1,016 |
979 |
997 |
+0.20% |
33,500 |
| 2024/9/13 |
993 |
1,004 |
990 |
995 |
-0.20% |
7,700 |
| 2024/9/12 |
982 |
997 |
978 |
997 |
+3.53% |
15,200 |
| 2024/9/11 |
975 |
988 |
947 |
963 |
-1.63% |
42,000 |
| 2024/9/10 |
986 |
1,000 |
978 |
979 |
-0.71% |
22,500 |
| 2024/9/9 |
965 |
994 |
965 |
986 |
-1.20% |
54,200 |
| 2024/9/6 |
1,019 |
1,019 |
991 |
998 |
-0.40% |
34,100 |
| 2024/9/5 |
999 |
1,025 |
991 |
1,002 |
-0.69% |
18,300 |
| 2024/9/4 |
1,026 |
1,027 |
990 |
1,009 |
-4.09% |
44,900 |
| 2024/9/3 |
1,051 |
1,073 |
1,051 |
1,052 |
+0.10% |
13,800 |
| 2024/9/2 |
1,079 |
1,079 |
1,045 |
1,051 |
-1.78% |
15,200 |
| 2024/8/30 |
1,070 |
1,071 |
1,050 |
1,070 |
+1.61% |
12,900 |
| 2024/8/29 |
1,065 |
1,072 |
1,047 |
1,053 |
-1.40% |
19,400 |
| 2024/8/28 |
1,070 |
1,071 |
1,055 |
1,068 |
-0.93% |
16,300 |
| 2024/8/27 |
1,088 |
1,093 |
1,065 |
1,078 |
+0.19% |
31,900 |
| 2024/8/26 |
1,108 |
1,108 |
1,067 |
1,076 |
-3.32% |
32,400 |
| 2024/8/23 |
1,118 |
1,136 |
1,109 |
1,113 |
-0.45% |
17,400 |
| 2024/8/22 |
1,140 |
1,146 |
1,112 |
1,118 |
-2.70% |
24,700 |
| 2024/8/21 |
1,179 |
1,179 |
1,130 |
1,149 |
-3.04% |
35,200 |
| 2024/8/20 |
1,145 |
1,189 |
1,145 |
1,185 |
+5.05% |
64,100 |
| 2024/8/19 |
1,123 |
1,165 |
1,110 |
1,128 |
+1.62% |
45,200 |
| 2024/8/16 |
1,119 |
1,122 |
1,090 |
1,110 |
+0.73% |
66,200 |
| 2024/8/15 |
1,054 |
1,131 |
1,054 |
1,102 |
+1.66% |
57,900 |
| 2024/8/14 |
1,056 |
1,092 |
1,035 |
1,084 |
+6.80% |
49,100 |
| 2024/8/13 |
985 |
1,039 |
985 |
1,015 |
+6.51% |
38,900 |
| 2024/8/9 |
980 |
980 |
936 |
953 |
-1.24% |
74,400 |
| 2024/8/8 |
968 |
996 |
955 |
965 |
-0.52% |
48,800 |
| 2024/8/7 |
930 |
1,010 |
912 |
970 |
+5.21% |
92,800 |
| 2024/8/6 |
951 |
993 |
898 |
922 |
+9.11% |
100,400 |
| 2024/8/5 |
960 |
1,015 |
845 |
845 |
-25.88% |
97,700 |
| 2024/8/2 |
1,209 |
1,209 |
1,127 |
1,140 |
-8.51% |
97,400 |
| 2024/8/1 |
1,280 |
1,280 |
1,234 |
1,246 |
-2.12% |
30,600 |
| 2024/7/31 |
1,192 |
1,279 |
1,182 |
1,273 |
+3.75% |
42,300 |
| 2024/7/30 |
1,273 |
1,273 |
1,226 |
1,227 |
-3.61% |
50,500 |
| 2024/7/29 |
1,262 |
1,287 |
1,251 |
1,273 |
+1.60% |
12,700 |
| 2024/7/26 |
1,240 |
1,257 |
1,220 |
1,253 |
+1.62% |
15,400 |
| 2024/7/25 |
1,241 |
1,245 |
1,220 |
1,233 |
-1.67% |
15,300 |
| 2024/7/24 |
1,295 |
1,295 |
1,254 |
1,254 |
-3.02% |
20,200 |
| 2024/7/23 |
1,280 |
1,320 |
1,274 |
1,293 |
+2.70% |
30,500 |
| 2024/7/22 |
1,293 |
1,293 |
1,243 |
1,259 |
-2.55% |
14,100 |
| 2024/7/19 |
1,302 |
1,303 |
1,272 |
1,292 |
-1.52% |
24,300 |
| 2024/7/18 |
1,310 |
1,316 |
1,292 |
1,312 |
+0.15% |
14,000 |
| 2024/7/17 |
1,286 |
1,310 |
1,286 |
1,310 |
+1.87% |
13,400 |
| 2024/7/16 |
1,294 |
1,301 |
1,285 |
1,286 |
-0.69% |
8,600 |
| 2024/7/12 |
1,274 |
1,315 |
1,274 |
1,295 |
+0.78% |
16,600 |
| 2024/7/11 |
1,283 |
1,300 |
1,270 |
1,285 |
+1.66% |
15,000 |
| 2024/7/10 |
1,253 |
1,281 |
1,238 |
1,264 |
+0.88% |
32,300 |
| 2024/7/9 |
1,276 |
1,286 |
1,250 |
1,253 |
-0.87% |
27,900 |
| 2024/7/8 |
1,270 |
1,284 |
1,250 |
1,264 |
-1.10% |
26,900 |
| 2024/7/5 |
1,294 |
1,298 |
1,260 |
1,278 |
-1.69% |
37,700 |
| 2024/7/4 |
1,301 |
1,315 |
1,285 |
1,300 |
-0.84% |
24,900 |
| 2024/7/3 |
1,319 |
1,337 |
1,311 |
1,311 |
-1.21% |
13,200 |
| 2024/7/2 |
1,324 |
1,330 |
1,301 |
1,327 |
+0.30% |
17,600 |
| 2024/7/1 |
1,308 |
1,323 |
1,302 |
1,323 |
+0.68% |
15,100 |
| 2024/6/28 |
1,331 |
1,331 |
1,310 |
1,314 |
-1.28% |
10,400 |
| 2024/6/27 |
1,279 |
1,340 |
1,279 |
1,331 |
+3.90% |
19,500 |
| 2024/6/26 |
1,304 |
1,305 |
1,280 |
1,281 |
-2.14% |
13,200 |
| 2024/6/25 |
1,273 |
1,309 |
1,273 |
1,309 |
+2.27% |
23,100 |
| 2024/6/24 |
1,300 |
1,317 |
1,275 |
1,280 |
-1.69% |
24,500 |
| 2024/6/21 |
1,350 |
1,350 |
1,271 |
1,302 |
-3.84% |
58,500 |
| 2024/6/20 |
1,340 |
1,376 |
1,318 |
1,354 |
+0.89% |
31,700 |
| 2024/6/19 |
1,325 |
1,350 |
1,290 |
1,342 |
+2.76% |
53,100 |
| 2024/6/18 |
1,272 |
1,323 |
1,263 |
1,306 |
+2.67% |
44,300 |
| 2024/6/17 |
1,236 |
1,272 |
1,225 |
1,272 |
+2.75% |
32,900 |
| 2024/6/14 |
1,202 |
1,239 |
1,202 |
1,238 |
+2.65% |
9,000 |
| 2024/6/13 |
1,215 |
1,229 |
1,193 |
1,206 |
-0.74% |
18,000 |
| 2024/6/12 |
1,212 |
1,237 |
1,209 |
1,215 |
+0.25% |
11,400 |
| 2024/6/11 |
1,228 |
1,255 |
1,189 |
1,212 |
-1.30% |
33,500 |
| 2024/6/10 |
1,230 |
1,240 |
1,217 |
1,228 |
+0.99% |
14,700 |
| 2024/6/7 |
1,217 |
1,227 |
1,210 |
1,216 |
+0.41% |
9,500 |
| 2024/6/6 |
1,239 |
1,239 |
1,192 |
1,211 |
-0.49% |
20,500 |
| 2024/6/5 |
1,221 |
1,250 |
1,201 |
1,217 |
-1.22% |
19,700 |
| 2024/6/4 |
1,242 |
1,266 |
1,232 |
1,232 |
-0.65% |
24,400 |
| 2024/6/3 |
1,240 |
1,260 |
1,200 |
1,240 |
+1.47% |
51,800 |
| 2024/5/31 |
1,178 |
1,226 |
1,178 |
1,222 |
+3.74% |
17,400 |
| 2024/5/30 |
1,191 |
1,228 |
1,174 |
1,178 |
-0.42% |
45,100 |
| 2024/5/29 |
1,240 |
1,240 |
1,168 |
1,183 |
-2.23% |
56,100 |
| 2024/5/28 |
1,167 |
1,226 |
1,160 |
1,210 |
+3.68% |
31,300 |
| 2024/5/27 |
1,133 |
1,184 |
1,133 |
1,167 |
+3.00% |
17,200 |
| 2024/5/24 |
1,162 |
1,162 |
1,133 |
1,133 |
-4.15% |
19,000 |
| 2024/5/23 |
1,135 |
1,183 |
1,135 |
1,182 |
+3.96% |
19,000 |
| 2024/5/22 |
1,163 |
1,163 |
1,137 |
1,137 |
-2.32% |
9,300 |
| 2024/5/21 |
1,170 |
1,179 |
1,152 |
1,164 |
-0.51% |
13,300 |
| 2024/5/20 |
1,108 |
1,186 |
1,108 |
1,170 |
+5.98% |
58,900 |
| 2024/5/17 |
1,087 |
1,111 |
1,087 |
1,104 |
+1.56% |
9,400 |
| 2024/5/16 |
1,078 |
1,110 |
1,049 |
1,087 |
+0.28% |
55,700 |
| 2024/5/15 |
1,127 |
1,127 |
1,068 |
1,084 |
-3.90% |
34,400 |
| 2024/5/14 |
1,115 |
1,136 |
1,091 |
1,128 |
-0.70% |
30,600 |
| 2024/5/13 |
1,081 |
1,143 |
1,060 |
1,136 |
+9.76% |
93,600 |
| 2024/5/10 |
1,042 |
1,057 |
998 |
1,035 |
+1.97% |
45,200 |
| 2024/5/9 |
990 |
1,017 |
980 |
1,015 |
+4.21% |
16,900 |
| 2024/5/8 |
988 |
988 |
974 |
974 |
+0.10% |
33,200 |
|
