| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
3,283 |
3,319 |
3,163 |
3,177 |
-3.20% |
2,527,200 |
| 2024/10/31 |
3,278 |
3,297 |
3,257 |
3,282 |
+0.49% |
2,012,900 |
| 2024/10/30 |
3,202 |
3,294 |
3,195 |
3,266 |
+2.00% |
2,369,900 |
| 2024/10/29 |
3,175 |
3,203 |
3,165 |
3,202 |
+1.04% |
859,700 |
| 2024/10/28 |
3,163 |
3,196 |
3,147 |
3,169 |
+0.19% |
667,300 |
| 2024/10/25 |
3,175 |
3,199 |
3,146 |
3,163 |
-0.85% |
729,000 |
| 2024/10/24 |
3,182 |
3,216 |
3,156 |
3,190 |
+0.00% |
865,200 |
| 2024/10/23 |
3,187 |
3,206 |
3,165 |
3,190 |
+0.76% |
833,000 |
| 2024/10/22 |
3,187 |
3,198 |
3,152 |
3,166 |
-0.47% |
692,500 |
| 2024/10/21 |
3,200 |
3,200 |
3,158 |
3,181 |
-0.47% |
722,800 |
| 2024/10/18 |
3,244 |
3,261 |
3,190 |
3,196 |
-1.42% |
700,300 |
| 2024/10/17 |
3,273 |
3,289 |
3,229 |
3,242 |
+0.03% |
775,800 |
| 2024/10/16 |
3,230 |
3,272 |
3,220 |
3,241 |
-0.09% |
868,200 |
| 2024/10/15 |
3,280 |
3,302 |
3,241 |
3,244 |
-1.34% |
1,179,400 |
| 2024/10/11 |
3,267 |
3,316 |
3,255 |
3,288 |
+0.52% |
1,131,100 |
| 2024/10/10 |
3,281 |
3,296 |
3,267 |
3,271 |
-0.06% |
588,200 |
| 2024/10/9 |
3,347 |
3,369 |
3,273 |
3,273 |
-1.71% |
712,800 |
| 2024/10/8 |
3,325 |
3,346 |
3,305 |
3,330 |
-0.57% |
781,600 |
| 2024/10/7 |
3,344 |
3,395 |
3,326 |
3,349 |
+1.82% |
1,065,300 |
| 2024/10/4 |
3,252 |
3,294 |
3,252 |
3,289 |
+1.17% |
839,700 |
| 2024/10/3 |
3,295 |
3,315 |
3,232 |
3,251 |
+1.53% |
863,500 |
| 2024/10/2 |
3,226 |
3,265 |
3,202 |
3,202 |
-0.71% |
843,500 |
| 2024/10/1 |
3,230 |
3,258 |
3,193 |
3,225 |
+0.03% |
768,700 |
| 2024/9/30 |
3,203 |
3,245 |
3,186 |
3,224 |
-1.50% |
1,282,300 |
| 2024/9/27 |
3,258 |
3,281 |
3,228 |
3,273 |
-1.56% |
1,327,100 |
| 2024/9/26 |
3,300 |
3,325 |
3,275 |
3,325 |
+1.53% |
1,134,400 |
| 2024/9/25 |
3,299 |
3,299 |
3,252 |
3,275 |
-0.33% |
826,500 |
| 2024/9/24 |
3,280 |
3,310 |
3,261 |
3,286 |
+0.95% |
973,300 |
| 2024/9/20 |
3,300 |
3,310 |
3,249 |
3,255 |
-0.85% |
2,073,100 |
| 2024/9/19 |
3,315 |
3,342 |
3,283 |
3,283 |
-0.58% |
1,120,800 |
| 2024/9/18 |
3,314 |
3,355 |
3,271 |
3,302 |
-1.02% |
1,536,400 |
| 2024/9/17 |
3,360 |
3,374 |
3,301 |
3,336 |
-0.45% |
1,178,200 |
| 2024/9/13 |
3,373 |
3,383 |
3,311 |
3,351 |
-1.59% |
1,237,800 |
| 2024/9/12 |
3,409 |
3,434 |
3,372 |
3,405 |
+1.85% |
1,195,700 |
| 2024/9/11 |
3,466 |
3,473 |
3,315 |
3,343 |
-5.06% |
1,757,200 |
| 2024/9/10 |
3,525 |
3,553 |
3,500 |
3,521 |
-0.23% |
1,148,700 |
| 2024/9/9 |
3,456 |
3,559 |
3,456 |
3,529 |
+0.09% |
924,700 |
| 2024/9/6 |
3,547 |
3,555 |
3,507 |
3,526 |
-0.37% |
768,900 |
| 2024/9/5 |
3,548 |
3,617 |
3,505 |
3,539 |
+0.63% |
1,180,300 |
| 2024/9/4 |
3,554 |
3,581 |
3,505 |
3,517 |
-2.95% |
1,078,600 |
| 2024/9/3 |
3,580 |
3,635 |
3,551 |
3,624 |
+0.95% |
699,500 |
| 2024/9/2 |
3,561 |
3,592 |
3,553 |
3,590 |
-0.11% |
765,000 |
| 2024/8/30 |
3,650 |
3,657 |
3,582 |
3,594 |
-0.58% |
1,475,700 |
| 2024/8/29 |
3,527 |
3,616 |
3,512 |
3,615 |
+2.82% |
1,121,200 |
| 2024/8/28 |
3,555 |
3,578 |
3,505 |
3,516 |
-0.79% |
647,900 |
| 2024/8/27 |
3,550 |
3,559 |
3,523 |
3,544 |
+0.91% |
533,500 |
| 2024/8/26 |
3,498 |
3,523 |
3,472 |
3,512 |
-0.03% |
532,800 |
| 2024/8/23 |
3,499 |
3,522 |
3,488 |
3,513 |
+0.89% |
699,200 |
| 2024/8/22 |
3,450 |
3,486 |
3,427 |
3,482 |
+0.93% |
641,300 |
| 2024/8/21 |
3,473 |
3,486 |
3,430 |
3,450 |
-1.09% |
694,700 |
| 2024/8/20 |
3,425 |
3,496 |
3,422 |
3,488 |
+4.46% |
1,146,700 |
| 2024/8/19 |
3,425 |
3,428 |
3,333 |
3,339 |
-3.11% |
1,158,000 |
| 2024/8/16 |
3,385 |
3,474 |
3,340 |
3,446 |
+2.59% |
1,524,400 |
| 2024/8/15 |
3,390 |
3,416 |
3,358 |
3,359 |
-1.09% |
1,393,500 |
| 2024/8/14 |
3,420 |
3,458 |
3,382 |
3,396 |
-0.70% |
1,124,800 |
| 2024/8/13 |
3,367 |
3,424 |
3,333 |
3,420 |
+1.60% |
1,190,300 |
| 2024/8/9 |
3,474 |
3,480 |
3,335 |
3,366 |
-2.49% |
1,660,300 |
| 2024/8/8 |
3,460 |
3,522 |
3,435 |
3,452 |
-0.23% |
1,235,800 |
| 2024/8/7 |
3,341 |
3,560 |
3,337 |
3,460 |
+2.49% |
1,893,400 |
| 2024/8/6 |
3,150 |
3,400 |
3,150 |
3,376 |
+9.61% |
1,913,000 |
| 2024/8/5 |
3,179 |
3,306 |
3,043 |
3,080 |
-6.55% |
2,145,000 |
| 2024/8/2 |
3,317 |
3,373 |
3,280 |
3,296 |
-1.76% |
2,011,600 |
| 2024/8/1 |
3,337 |
3,355 |
3,277 |
3,355 |
-1.53% |
1,425,200 |
| 2024/7/31 |
3,300 |
3,409 |
3,286 |
3,407 |
+2.07% |
1,907,600 |
| 2024/7/30 |
3,254 |
3,378 |
3,241 |
3,338 |
-1.65% |
1,635,400 |
| 2024/7/29 |
3,301 |
3,404 |
3,301 |
3,394 |
+2.23% |
1,072,800 |
| 2024/7/26 |
3,335 |
3,378 |
3,287 |
3,320 |
-0.81% |
962,700 |
| 2024/7/25 |
3,379 |
3,396 |
3,323 |
3,347 |
-0.92% |
1,001,300 |
| 2024/7/24 |
3,459 |
3,460 |
3,370 |
3,378 |
-3.07% |
973,000 |
| 2024/7/23 |
3,522 |
3,536 |
3,472 |
3,485 |
-0.74% |
578,700 |
| 2024/7/22 |
3,550 |
3,562 |
3,494 |
3,511 |
-0.34% |
737,000 |
| 2024/7/19 |
3,560 |
3,560 |
3,481 |
3,523 |
-0.45% |
1,079,400 |
| 2024/7/18 |
3,495 |
3,574 |
3,463 |
3,539 |
+1.75% |
1,269,800 |
| 2024/7/17 |
3,446 |
3,510 |
3,442 |
3,478 |
+0.96% |
1,035,600 |
| 2024/7/16 |
3,381 |
3,467 |
3,378 |
3,445 |
+2.20% |
1,344,700 |
| 2024/7/12 |
3,386 |
3,422 |
3,354 |
3,371 |
-1.09% |
890,500 |
| 2024/7/11 |
3,438 |
3,445 |
3,401 |
3,408 |
-0.06% |
1,067,000 |
| 2024/7/10 |
3,411 |
3,425 |
3,378 |
3,410 |
+0.71% |
1,134,000 |
| 2024/7/9 |
3,352 |
3,419 |
3,350 |
3,386 |
+1.71% |
987,900 |
| 2024/7/8 |
3,350 |
3,365 |
3,302 |
3,329 |
-1.39% |
1,158,200 |
| 2024/7/5 |
3,410 |
3,427 |
3,371 |
3,376 |
-1.80% |
879,000 |
| 2024/7/4 |
3,456 |
3,464 |
3,397 |
3,438 |
-0.52% |
1,212,900 |
| 2024/7/3 |
3,485 |
3,507 |
3,418 |
3,456 |
-1.62% |
1,274,700 |
| 2024/7/2 |
3,494 |
3,526 |
3,478 |
3,513 |
+0.29% |
943,300 |
| 2024/7/1 |
3,580 |
3,594 |
3,500 |
3,503 |
-1.13% |
782,100 |
| 2024/6/28 |
3,488 |
3,560 |
3,475 |
3,543 |
+1.43% |
1,039,000 |
| 2024/6/27 |
3,502 |
3,531 |
3,482 |
3,493 |
-0.63% |
769,500 |
| 2024/6/26 |
3,510 |
3,534 |
3,489 |
3,515 |
+0.43% |
771,100 |
| 2024/6/25 |
3,452 |
3,510 |
3,442 |
3,500 |
+2.46% |
801,900 |
| 2024/6/24 |
3,433 |
3,447 |
3,367 |
3,416 |
-0.47% |
1,011,600 |
| 2024/6/21 |
3,435 |
3,478 |
3,411 |
3,432 |
+0.09% |
3,232,100 |
| 2024/6/20 |
3,427 |
3,445 |
3,396 |
3,429 |
-0.90% |
844,700 |
| 2024/6/19 |
3,469 |
3,512 |
3,438 |
3,460 |
-0.40% |
850,200 |
| 2024/6/18 |
3,523 |
3,553 |
3,458 |
3,474 |
-1.17% |
802,800 |
| 2024/6/17 |
3,542 |
3,575 |
3,514 |
3,515 |
-1.13% |
798,700 |
| 2024/6/14 |
3,532 |
3,576 |
3,514 |
3,555 |
+0.40% |
1,015,900 |
| 2024/6/13 |
3,603 |
3,640 |
3,536 |
3,541 |
-1.72% |
998,900 |
| 2024/6/12 |
3,558 |
3,620 |
3,554 |
3,603 |
+0.08% |
934,100 |
| 2024/6/11 |
3,650 |
3,675 |
3,590 |
3,600 |
+0.53% |
1,119,000 |
| 2024/6/10 |
3,511 |
3,619 |
3,511 |
3,581 |
+1.99% |
878,000 |
| 2024/6/7 |
3,569 |
3,588 |
3,504 |
3,511 |
-0.54% |
751,500 |
| 2024/6/6 |
3,524 |
3,554 |
3,507 |
3,530 |
+0.63% |
1,247,800 |
| 2024/6/5 |
3,524 |
3,535 |
3,462 |
3,508 |
+0.06% |
1,329,300 |
| 2024/6/4 |
3,552 |
3,566 |
3,453 |
3,506 |
-1.10% |
1,354,200 |
| 2024/6/3 |
3,572 |
3,610 |
3,540 |
3,545 |
-0.76% |
1,157,000 |
| 2024/5/31 |
3,463 |
3,572 |
3,443 |
3,572 |
+4.02% |
4,012,000 |
| 2024/5/30 |
3,332 |
3,459 |
3,332 |
3,434 |
+1.60% |
1,506,300 |
| 2024/5/29 |
3,427 |
3,433 |
3,367 |
3,380 |
-1.05% |
1,123,200 |
| 2024/5/28 |
3,422 |
3,442 |
3,386 |
3,416 |
-0.23% |
1,120,200 |
| 2024/5/27 |
3,420 |
3,450 |
3,392 |
3,424 |
+0.09% |
840,400 |
| 2024/5/24 |
3,401 |
3,472 |
3,385 |
3,421 |
-1.13% |
981,200 |
| 2024/5/23 |
3,456 |
3,461 |
3,389 |
3,460 |
-0.49% |
1,188,900 |
| 2024/5/22 |
3,587 |
3,600 |
3,476 |
3,477 |
-3.34% |
1,113,000 |
| 2024/5/21 |
3,607 |
3,635 |
3,574 |
3,597 |
-0.28% |
906,700 |
| 2024/5/20 |
3,551 |
3,611 |
3,533 |
3,607 |
+1.58% |
773,200 |
| 2024/5/17 |
3,516 |
3,559 |
3,515 |
3,551 |
+0.85% |
889,300 |
| 2024/5/16 |
3,515 |
3,528 |
3,467 |
3,521 |
+0.95% |
976,700 |
| 2024/5/15 |
3,480 |
3,520 |
3,436 |
3,488 |
-0.11% |
1,066,900 |
| 2024/5/14 |
3,511 |
3,526 |
3,454 |
3,492 |
-0.88% |
1,066,700 |
| 2024/5/13 |
3,550 |
3,566 |
3,489 |
3,523 |
-1.43% |
874,800 |
| 2024/5/10 |
3,550 |
3,609 |
3,543 |
3,574 |
+1.48% |
1,284,400 |
| 2024/5/9 |
3,500 |
3,533 |
3,421 |
3,522 |
+2.38% |
2,242,900 |
| 2024/5/8 |
3,443 |
3,473 |
3,410 |
3,440 |
-0.23% |
1,259,700 |
|
