| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
3,520 |
3,590 |
3,200 |
3,480 |
-1.69% |
36,900 |
| 2024/10/31 |
3,515 |
3,540 |
3,515 |
3,540 |
+1.87% |
1,100 |
| 2024/10/30 |
3,435 |
3,500 |
3,435 |
3,475 |
+1.02% |
1,800 |
| 2024/10/29 |
3,380 |
3,440 |
3,340 |
3,440 |
+2.23% |
1,500 |
| 2024/10/28 |
3,430 |
3,445 |
3,360 |
3,365 |
-1.90% |
3,800 |
| 2024/10/25 |
3,475 |
3,485 |
3,420 |
3,430 |
-0.44% |
3,000 |
| 2024/10/24 |
3,440 |
3,495 |
3,440 |
3,445 |
-0.14% |
3,100 |
| 2024/10/23 |
3,370 |
3,450 |
3,340 |
3,450 |
+2.37% |
2,500 |
| 2024/10/22 |
3,450 |
3,450 |
3,370 |
3,370 |
-1.03% |
1,000 |
| 2024/10/21 |
3,450 |
3,450 |
3,280 |
3,405 |
-0.44% |
2,900 |
| 2024/10/18 |
3,445 |
3,565 |
3,420 |
3,420 |
-0.44% |
3,700 |
| 2024/10/17 |
3,385 |
3,490 |
3,385 |
3,435 |
+2.54% |
7,900 |
| 2024/10/16 |
3,280 |
3,365 |
3,240 |
3,350 |
+1.82% |
2,000 |
| 2024/10/15 |
3,315 |
3,315 |
3,185 |
3,290 |
+1.39% |
6,100 |
| 2024/10/11 |
3,060 |
3,285 |
3,060 |
3,245 |
+3.67% |
3,400 |
| 2024/10/10 |
3,180 |
3,250 |
3,085 |
3,130 |
-0.63% |
1,600 |
| 2024/10/9 |
3,155 |
3,435 |
3,150 |
3,150 |
+0.64% |
6,900 |
| 2024/10/8 |
3,155 |
3,160 |
3,060 |
3,130 |
-1.88% |
2,800 |
| 2024/10/7 |
2,989 |
3,200 |
2,989 |
3,190 |
+6.69% |
7,600 |
| 2024/10/4 |
2,901 |
3,035 |
2,892 |
2,990 |
+3.07% |
4,400 |
| 2024/10/3 |
2,940 |
2,940 |
2,880 |
2,901 |
+0.07% |
2,100 |
| 2024/10/2 |
2,955 |
2,970 |
2,899 |
2,899 |
-2.13% |
6,200 |
| 2024/10/1 |
2,973 |
3,030 |
2,810 |
2,962 |
+0.07% |
9,100 |
| 2024/9/30 |
2,980 |
3,055 |
2,960 |
2,960 |
-7.21% |
3,800 |
| 2024/9/27 |
2,996 |
3,245 |
2,996 |
3,190 |
+5.98% |
5,500 |
| 2024/9/26 |
2,980 |
3,055 |
2,976 |
3,010 |
+1.31% |
4,300 |
| 2024/9/25 |
2,995 |
3,015 |
2,971 |
2,971 |
-0.80% |
2,800 |
| 2024/9/24 |
3,055 |
3,055 |
2,948 |
2,995 |
-4.16% |
8,000 |
| 2024/9/20 |
3,140 |
3,140 |
3,090 |
3,125 |
+2.29% |
1,300 |
| 2024/9/19 |
3,110 |
3,180 |
3,055 |
3,055 |
-1.29% |
1,900 |
| 2024/9/18 |
3,150 |
3,230 |
3,000 |
3,095 |
-0.80% |
5,300 |
| 2024/9/17 |
3,190 |
3,190 |
3,005 |
3,120 |
-1.11% |
2,700 |
| 2024/9/13 |
3,050 |
3,205 |
3,000 |
3,155 |
+2.10% |
3,400 |
| 2024/9/12 |
3,250 |
3,300 |
3,055 |
3,090 |
-0.16% |
4,700 |
| 2024/9/11 |
3,275 |
3,330 |
3,095 |
3,095 |
-5.93% |
8,300 |
| 2024/9/10 |
3,390 |
3,390 |
3,115 |
3,290 |
-0.60% |
4,000 |
| 2024/9/9 |
3,450 |
3,470 |
3,260 |
3,310 |
-8.06% |
9,200 |
| 2024/9/6 |
3,750 |
3,750 |
3,570 |
3,600 |
-4.00% |
3,000 |
| 2024/9/5 |
3,830 |
3,830 |
3,625 |
3,750 |
-0.27% |
7,400 |
| 2024/9/4 |
3,615 |
3,885 |
3,600 |
3,760 |
-3.47% |
12,900 |
| 2024/9/3 |
3,595 |
3,960 |
3,570 |
3,895 |
+9.10% |
20,700 |
| 2024/9/2 |
3,305 |
3,670 |
3,305 |
3,570 |
+9.17% |
17,200 |
| 2024/8/30 |
3,190 |
3,395 |
3,160 |
3,270 |
+3.81% |
4,500 |
| 2024/8/29 |
3,055 |
3,150 |
3,050 |
3,150 |
+3.11% |
4,000 |
| 2024/8/28 |
3,060 |
3,075 |
3,050 |
3,055 |
+0.16% |
600 |
| 2024/8/27 |
2,967 |
3,050 |
2,967 |
3,050 |
+2.80% |
2,300 |
| 2024/8/26 |
2,995 |
3,000 |
2,910 |
2,967 |
-0.93% |
1,800 |
| 2024/8/23 |
3,025 |
3,025 |
2,900 |
2,995 |
-1.16% |
2,300 |
| 2024/8/22 |
3,045 |
3,045 |
3,030 |
3,030 |
-0.33% |
300 |
| 2024/8/21 |
3,040 |
3,050 |
3,035 |
3,040 |
+0.00% |
600 |
| 2024/8/20 |
2,998 |
3,050 |
2,981 |
3,040 |
+2.36% |
2,000 |
| 2024/8/19 |
2,938 |
2,997 |
2,938 |
2,970 |
+1.12% |
2,400 |
| 2024/8/16 |
2,978 |
3,065 |
2,880 |
2,937 |
+4.89% |
10,100 |
| 2024/8/15 |
2,781 |
2,830 |
2,768 |
2,800 |
+0.00% |
2,700 |
| 2024/8/14 |
2,899 |
2,899 |
2,800 |
2,800 |
-2.00% |
4,000 |
| 2024/8/13 |
2,771 |
2,857 |
2,771 |
2,857 |
+3.44% |
3,700 |
| 2024/8/9 |
2,798 |
2,798 |
2,754 |
2,762 |
-0.25% |
3,400 |
| 2024/8/8 |
2,764 |
2,770 |
2,755 |
2,769 |
-1.07% |
3,100 |
| 2024/8/7 |
2,615 |
2,800 |
2,613 |
2,799 |
+5.46% |
2,600 |
| 2024/8/6 |
3,000 |
3,050 |
2,600 |
2,654 |
+2.08% |
6,300 |
| 2024/8/5 |
2,952 |
3,080 |
2,600 |
2,600 |
-11.92% |
14,900 |
| 2024/8/2 |
3,150 |
3,420 |
2,952 |
2,952 |
-10.00% |
15,800 |
| 2024/8/1 |
3,290 |
3,290 |
3,205 |
3,280 |
-0.61% |
3,800 |
| 2024/7/31 |
3,330 |
3,360 |
3,220 |
3,300 |
-1.05% |
4,100 |
| 2024/7/30 |
3,360 |
3,360 |
3,335 |
3,335 |
+1.21% |
5,200 |
| 2024/7/29 |
3,260 |
3,370 |
3,250 |
3,295 |
+2.01% |
4,600 |
| 2024/7/26 |
3,215 |
3,275 |
3,215 |
3,230 |
+0.47% |
1,100 |
| 2024/7/25 |
3,290 |
3,290 |
3,170 |
3,215 |
-2.72% |
2,400 |
| 2024/7/24 |
3,405 |
3,405 |
3,300 |
3,305 |
-4.06% |
3,900 |
| 2024/7/23 |
3,470 |
3,485 |
3,400 |
3,445 |
-0.58% |
2,400 |
| 2024/7/22 |
3,540 |
3,545 |
3,325 |
3,465 |
-3.62% |
6,000 |
| 2024/7/19 |
3,335 |
3,595 |
3,320 |
3,595 |
+8.77% |
8,600 |
| 2024/7/18 |
3,300 |
3,305 |
3,200 |
3,305 |
-1.34% |
1,000 |
| 2024/7/17 |
3,250 |
3,350 |
3,245 |
3,350 |
+5.18% |
4,200 |
| 2024/7/16 |
3,135 |
3,185 |
3,135 |
3,185 |
+1.11% |
1,100 |
| 2024/7/12 |
3,155 |
3,165 |
3,070 |
3,150 |
+0.48% |
1,400 |
| 2024/7/11 |
3,190 |
3,190 |
3,110 |
3,135 |
-2.03% |
1,400 |
| 2024/7/10 |
3,225 |
3,225 |
3,090 |
3,200 |
-1.84% |
2,900 |
| 2024/7/9 |
3,070 |
3,265 |
3,070 |
3,260 |
+6.71% |
10,500 |
| 2024/7/8 |
3,005 |
3,055 |
3,005 |
3,055 |
+2.14% |
1,100 |
| 2024/7/5 |
3,010 |
3,015 |
2,991 |
2,991 |
-0.80% |
900 |
| 2024/7/4 |
3,050 |
3,050 |
3,015 |
3,015 |
-0.66% |
800 |
| 2024/7/3 |
3,015 |
3,035 |
3,015 |
3,035 |
-0.16% |
300 |
| 2024/7/2 |
3,015 |
3,040 |
3,015 |
3,040 |
+0.83% |
500 |
| 2024/7/1 |
3,040 |
3,040 |
3,015 |
3,015 |
-0.82% |
800 |
| 2024/6/28 |
3,025 |
3,040 |
2,930 |
3,040 |
+0.50% |
3,400 |
| 2024/6/27 |
3,055 |
3,075 |
3,025 |
3,025 |
-0.98% |
1,400 |
| 2024/6/26 |
3,040 |
3,085 |
3,035 |
3,055 |
+0.66% |
3,500 |
| 2024/6/25 |
3,030 |
3,040 |
2,990 |
3,035 |
+0.33% |
3,100 |
| 2024/6/24 |
2,899 |
3,050 |
2,892 |
3,025 |
+5.14% |
4,500 |
| 2024/6/21 |
2,924 |
2,925 |
2,877 |
2,877 |
-1.47% |
900 |
| 2024/6/20 |
2,872 |
2,920 |
2,872 |
2,920 |
+1.92% |
1,600 |
| 2024/6/19 |
2,933 |
2,933 |
2,865 |
2,865 |
-2.58% |
1,300 |
| 2024/6/18 |
2,945 |
2,945 |
2,915 |
2,941 |
-0.20% |
1,900 |
| 2024/6/17 |
2,888 |
2,947 |
2,851 |
2,947 |
+3.84% |
4,500 |
| 2024/6/14 |
2,804 |
2,838 |
2,799 |
2,838 |
+3.01% |
1,600 |
| 2024/6/13 |
2,798 |
2,798 |
2,754 |
2,755 |
-1.71% |
500 |
| 2024/6/11 |
2,800 |
2,839 |
2,800 |
2,803 |
-1.23% |
3,000 |
| 2024/6/10 |
2,763 |
2,839 |
2,763 |
2,838 |
+2.64% |
5,400 |
| 2024/6/7 |
2,726 |
2,765 |
2,726 |
2,765 |
+1.36% |
2,900 |
| 2024/6/6 |
2,724 |
2,728 |
2,719 |
2,728 |
+0.33% |
400 |
| 2024/6/5 |
2,702 |
2,719 |
2,702 |
2,719 |
+0.33% |
300 |
| 2024/6/3 |
2,700 |
2,710 |
2,700 |
2,710 |
+0.37% |
200 |
| 2024/5/31 |
2,722 |
2,728 |
2,693 |
2,700 |
-0.37% |
600 |
| 2024/5/30 |
2,693 |
2,710 |
2,693 |
2,710 |
-0.77% |
700 |
| 2024/5/28 |
2,709 |
2,749 |
2,709 |
2,731 |
+0.96% |
1,200 |
| 2024/5/27 |
2,698 |
2,705 |
2,690 |
2,705 |
+0.30% |
1,700 |
| 2024/5/24 |
2,688 |
2,697 |
2,664 |
2,697 |
+0.00% |
1,800 |
| 2024/5/23 |
2,677 |
2,697 |
2,677 |
2,697 |
+0.07% |
1,400 |
| 2024/5/22 |
2,662 |
2,695 |
2,662 |
2,695 |
+1.24% |
500 |
| 2024/5/21 |
2,694 |
2,695 |
2,662 |
2,662 |
+0.38% |
900 |
| 2024/5/20 |
2,688 |
2,688 |
2,652 |
2,652 |
+0.08% |
700 |
| 2024/5/16 |
2,673 |
2,677 |
2,650 |
2,650 |
-1.12% |
1,600 |
| 2024/5/15 |
2,660 |
2,695 |
2,622 |
2,680 |
+1.90% |
3,700 |
| 2024/5/14 |
2,572 |
2,650 |
2,572 |
2,630 |
+2.37% |
8,800 |
| 2024/5/13 |
2,563 |
2,596 |
2,563 |
2,569 |
+0.35% |
600 |
| 2024/5/10 |
2,566 |
2,588 |
2,560 |
2,560 |
+0.00% |
500 |
| 2024/5/9 |
2,567 |
2,576 |
2,548 |
2,560 |
-0.62% |
1,300 |
| 2024/5/8 |
2,574 |
2,578 |
2,570 |
2,576 |
+0.08% |
1,400 |
| 2024/5/7 |
2,576 |
2,576 |
2,574 |
2,574 |
+0.27% |
400 |
| 2024/5/2 |
2,570 |
2,570 |
2,557 |
2,567 |
+1.02% |
700 |
| 2024/5/1 |
2,541 |
2,541 |
2,541 |
2,541 |
+0.12% |
200 |
| 2024/4/30 |
2,545 |
2,575 |
2,538 |
2,538 |
-0.12% |
2,000 |
|
