| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,173 |
2,230 |
2,173 |
2,211 |
+0.41% |
10,500 |
| 2024/10/31 |
2,229 |
2,250 |
2,195 |
2,202 |
-1.21% |
16,000 |
| 2024/10/30 |
2,249 |
2,268 |
2,210 |
2,229 |
+0.09% |
103,500 |
| 2024/10/29 |
2,250 |
2,288 |
2,193 |
2,227 |
+5.15% |
48,700 |
| 2024/10/28 |
2,090 |
2,144 |
2,080 |
2,118 |
+2.07% |
16,500 |
| 2024/10/25 |
2,115 |
2,127 |
2,053 |
2,075 |
-1.71% |
18,600 |
| 2024/10/24 |
2,095 |
2,132 |
2,084 |
2,111 |
+0.76% |
21,100 |
| 2024/10/23 |
2,132 |
2,145 |
2,095 |
2,095 |
-2.65% |
16,900 |
| 2024/10/22 |
2,220 |
2,221 |
2,152 |
2,152 |
-2.49% |
16,400 |
| 2024/10/21 |
2,225 |
2,230 |
2,205 |
2,207 |
-0.81% |
7,500 |
| 2024/10/18 |
2,222 |
2,229 |
2,193 |
2,225 |
+1.27% |
10,000 |
| 2024/10/17 |
2,185 |
2,217 |
2,183 |
2,197 |
+0.64% |
9,100 |
| 2024/10/16 |
2,191 |
2,220 |
2,172 |
2,183 |
-1.80% |
7,100 |
| 2024/10/15 |
2,199 |
2,226 |
2,192 |
2,223 |
+2.25% |
13,500 |
| 2024/10/11 |
2,193 |
2,194 |
2,157 |
2,174 |
-0.87% |
10,800 |
| 2024/10/10 |
2,160 |
2,193 |
2,136 |
2,193 |
+1.76% |
16,500 |
| 2024/10/9 |
2,177 |
2,200 |
2,154 |
2,155 |
+0.28% |
15,700 |
| 2024/10/8 |
2,186 |
2,186 |
2,149 |
2,149 |
-1.69% |
10,800 |
| 2024/10/7 |
2,200 |
2,210 |
2,177 |
2,186 |
+0.60% |
13,900 |
| 2024/10/4 |
2,209 |
2,209 |
2,166 |
2,173 |
-0.73% |
10,000 |
| 2024/10/3 |
2,185 |
2,226 |
2,178 |
2,189 |
+2.15% |
11,200 |
| 2024/10/2 |
2,161 |
2,186 |
2,134 |
2,143 |
-1.97% |
11,700 |
| 2024/10/1 |
2,153 |
2,195 |
2,134 |
2,186 |
+1.53% |
10,600 |
| 2024/9/30 |
2,170 |
2,190 |
2,131 |
2,153 |
-2.71% |
28,800 |
| 2024/9/27 |
2,250 |
2,250 |
2,175 |
2,213 |
-2.21% |
27,000 |
| 2024/9/26 |
2,214 |
2,276 |
2,213 |
2,263 |
+2.44% |
50,100 |
| 2024/9/25 |
2,184 |
2,215 |
2,163 |
2,209 |
+1.10% |
21,700 |
| 2024/9/24 |
2,187 |
2,187 |
2,157 |
2,185 |
+1.39% |
21,200 |
| 2024/9/20 |
2,138 |
2,180 |
2,125 |
2,155 |
+1.08% |
19,700 |
| 2024/9/19 |
2,125 |
2,133 |
2,105 |
2,132 |
+1.38% |
23,200 |
| 2024/9/18 |
2,096 |
2,108 |
2,075 |
2,103 |
+0.81% |
12,400 |
| 2024/9/17 |
2,095 |
2,096 |
2,050 |
2,086 |
+0.72% |
17,100 |
| 2024/9/13 |
2,095 |
2,095 |
2,058 |
2,071 |
-1.15% |
14,200 |
| 2024/9/12 |
2,093 |
2,118 |
2,081 |
2,095 |
+2.55% |
17,400 |
| 2024/9/11 |
2,082 |
2,091 |
2,032 |
2,043 |
-2.99% |
17,600 |
| 2024/9/10 |
2,096 |
2,118 |
2,089 |
2,106 |
+0.19% |
14,900 |
| 2024/9/9 |
2,042 |
2,108 |
2,030 |
2,102 |
+0.48% |
23,600 |
| 2024/9/6 |
2,117 |
2,121 |
2,077 |
2,092 |
-0.71% |
12,700 |
| 2024/9/5 |
2,110 |
2,150 |
2,085 |
2,107 |
-0.19% |
12,100 |
| 2024/9/4 |
2,134 |
2,152 |
2,102 |
2,111 |
-3.17% |
17,700 |
| 2024/9/3 |
2,150 |
2,186 |
2,150 |
2,180 |
+1.54% |
6,700 |
| 2024/9/2 |
2,192 |
2,192 |
2,147 |
2,147 |
-0.74% |
12,000 |
| 2024/8/30 |
2,107 |
2,170 |
2,107 |
2,163 |
+2.80% |
10,800 |
| 2024/8/29 |
2,136 |
2,136 |
2,100 |
2,104 |
-1.50% |
6,700 |
| 2024/8/28 |
2,117 |
2,149 |
2,100 |
2,136 |
+0.90% |
10,800 |
| 2024/8/27 |
2,096 |
2,140 |
2,096 |
2,117 |
+1.00% |
14,100 |
| 2024/8/26 |
2,093 |
2,104 |
2,080 |
2,096 |
+0.14% |
11,800 |
| 2024/8/23 |
2,113 |
2,128 |
2,091 |
2,093 |
-0.76% |
10,600 |
| 2024/8/22 |
2,127 |
2,135 |
2,079 |
2,109 |
-0.75% |
14,000 |
| 2024/8/21 |
2,147 |
2,158 |
2,125 |
2,125 |
-2.21% |
11,500 |
| 2024/8/20 |
2,175 |
2,187 |
2,152 |
2,173 |
+1.59% |
11,800 |
| 2024/8/19 |
2,165 |
2,175 |
2,127 |
2,139 |
-1.43% |
12,000 |
| 2024/8/16 |
2,141 |
2,172 |
2,127 |
2,170 |
+1.40% |
15,200 |
| 2024/8/15 |
2,143 |
2,159 |
2,111 |
2,140 |
+1.90% |
17,300 |
| 2024/8/14 |
2,110 |
2,146 |
2,089 |
2,100 |
+0.05% |
18,800 |
| 2024/8/13 |
2,043 |
2,099 |
2,043 |
2,099 |
+4.53% |
23,000 |
| 2024/8/9 |
2,015 |
2,049 |
1,980 |
2,008 |
+1.67% |
29,800 |
| 2024/8/8 |
1,971 |
2,036 |
1,960 |
1,975 |
-0.30% |
30,500 |
| 2024/8/7 |
1,890 |
2,051 |
1,890 |
1,981 |
+4.43% |
30,000 |
| 2024/8/6 |
1,906 |
1,954 |
1,821 |
1,897 |
+6.22% |
44,700 |
| 2024/8/5 |
1,980 |
1,992 |
1,762 |
1,786 |
-12.02% |
84,900 |
| 2024/8/2 |
2,170 |
2,180 |
2,030 |
2,030 |
-7.05% |
54,500 |
| 2024/8/1 |
2,285 |
2,285 |
2,182 |
2,184 |
-5.08% |
32,300 |
| 2024/7/31 |
2,280 |
2,301 |
2,229 |
2,301 |
+0.70% |
32,200 |
| 2024/7/30 |
2,350 |
2,362 |
2,273 |
2,285 |
-8.75% |
99,200 |
| 2024/7/29 |
2,431 |
2,513 |
2,405 |
2,504 |
+5.17% |
27,500 |
| 2024/7/26 |
2,402 |
2,424 |
2,364 |
2,381 |
-0.83% |
31,400 |
| 2024/7/25 |
2,465 |
2,505 |
2,401 |
2,401 |
-4.53% |
30,700 |
| 2024/7/24 |
2,592 |
2,592 |
2,514 |
2,515 |
-2.97% |
24,900 |
| 2024/7/23 |
2,569 |
2,616 |
2,569 |
2,592 |
+0.86% |
9,800 |
| 2024/7/22 |
2,621 |
2,636 |
2,570 |
2,570 |
-1.57% |
15,300 |
| 2024/7/19 |
2,662 |
2,682 |
2,609 |
2,611 |
-2.83% |
17,100 |
| 2024/7/18 |
2,665 |
2,708 |
2,661 |
2,687 |
-0.07% |
16,000 |
| 2024/7/17 |
2,670 |
2,739 |
2,670 |
2,689 |
+1.97% |
17,900 |
| 2024/7/16 |
2,651 |
2,670 |
2,635 |
2,637 |
-0.75% |
31,700 |
| 2024/7/12 |
2,669 |
2,737 |
2,571 |
2,657 |
-1.15% |
21,000 |
| 2024/7/11 |
2,679 |
2,706 |
2,655 |
2,688 |
+0.34% |
27,900 |
| 2024/7/10 |
2,638 |
2,694 |
2,550 |
2,679 |
+1.02% |
43,400 |
| 2024/7/9 |
2,676 |
2,701 |
2,638 |
2,652 |
-1.38% |
41,300 |
| 2024/7/8 |
2,705 |
2,707 |
2,667 |
2,689 |
-0.59% |
28,700 |
| 2024/7/5 |
2,778 |
2,778 |
2,661 |
2,705 |
-2.63% |
51,100 |
| 2024/7/4 |
2,800 |
2,814 |
2,750 |
2,778 |
-0.96% |
59,700 |
| 2024/7/3 |
2,668 |
2,816 |
2,668 |
2,805 |
+5.13% |
59,900 |
| 2024/7/2 |
2,649 |
2,692 |
2,626 |
2,668 |
+2.07% |
35,700 |
| 2024/7/1 |
2,545 |
2,614 |
2,534 |
2,614 |
+2.55% |
26,900 |
| 2024/6/28 |
2,507 |
2,549 |
2,481 |
2,549 |
+1.96% |
22,100 |
| 2024/6/27 |
2,489 |
2,508 |
2,478 |
2,500 |
+0.44% |
13,900 |
| 2024/6/26 |
2,480 |
2,491 |
2,462 |
2,489 |
+0.61% |
29,700 |
| 2024/6/25 |
2,413 |
2,474 |
2,410 |
2,474 |
+2.87% |
41,000 |
| 2024/6/24 |
2,415 |
2,440 |
2,400 |
2,405 |
+0.59% |
31,700 |
| 2024/6/21 |
2,382 |
2,426 |
2,382 |
2,391 |
-0.25% |
20,600 |
| 2024/6/20 |
2,378 |
2,400 |
2,351 |
2,397 |
-0.50% |
30,000 |
| 2024/6/19 |
2,397 |
2,409 |
2,377 |
2,409 |
+0.50% |
15,700 |
| 2024/6/18 |
2,363 |
2,400 |
2,351 |
2,397 |
+2.00% |
18,700 |
| 2024/6/17 |
2,330 |
2,362 |
2,307 |
2,350 |
-0.34% |
14,600 |
| 2024/6/14 |
2,301 |
2,368 |
2,301 |
2,358 |
+2.03% |
14,400 |
| 2024/6/13 |
2,350 |
2,352 |
2,272 |
2,311 |
-1.66% |
22,800 |
| 2024/6/12 |
2,367 |
2,389 |
2,347 |
2,350 |
-0.72% |
11,300 |
| 2024/6/11 |
2,352 |
2,384 |
2,352 |
2,367 |
+0.38% |
16,100 |
| 2024/6/10 |
2,300 |
2,358 |
2,300 |
2,358 |
+2.97% |
12,300 |
| 2024/6/7 |
2,286 |
2,301 |
2,246 |
2,290 |
+0.17% |
19,600 |
| 2024/6/6 |
2,343 |
2,343 |
2,276 |
2,286 |
-0.31% |
15,200 |
| 2024/6/5 |
2,278 |
2,307 |
2,275 |
2,293 |
+0.22% |
15,200 |
| 2024/6/4 |
2,270 |
2,301 |
2,267 |
2,288 |
+0.53% |
11,400 |
| 2024/6/3 |
2,297 |
2,308 |
2,272 |
2,276 |
-0.65% |
10,700 |
| 2024/5/31 |
2,252 |
2,299 |
2,252 |
2,291 |
+1.73% |
10,000 |
| 2024/5/30 |
2,203 |
2,273 |
2,192 |
2,252 |
+0.94% |
20,900 |
| 2024/5/29 |
2,284 |
2,296 |
2,230 |
2,231 |
-2.32% |
10,600 |
| 2024/5/28 |
2,281 |
2,312 |
2,281 |
2,284 |
+0.13% |
12,600 |
| 2024/5/27 |
2,310 |
2,310 |
2,257 |
2,281 |
-0.87% |
16,200 |
| 2024/5/24 |
2,286 |
2,319 |
2,271 |
2,301 |
+0.09% |
8,500 |
| 2024/5/23 |
2,301 |
2,312 |
2,265 |
2,299 |
-0.43% |
12,600 |
| 2024/5/22 |
2,329 |
2,329 |
2,307 |
2,309 |
-0.04% |
8,900 |
| 2024/5/21 |
2,316 |
2,329 |
2,302 |
2,310 |
+0.30% |
13,600 |
| 2024/5/20 |
2,281 |
2,315 |
2,280 |
2,303 |
+0.96% |
8,900 |
| 2024/5/17 |
2,260 |
2,282 |
2,244 |
2,281 |
+0.22% |
15,600 |
| 2024/5/16 |
2,384 |
2,384 |
2,270 |
2,276 |
-3.15% |
15,700 |
| 2024/5/15 |
2,398 |
2,398 |
2,342 |
2,350 |
-0.93% |
18,400 |
| 2024/5/14 |
2,373 |
2,390 |
2,347 |
2,372 |
-0.08% |
16,600 |
| 2024/5/13 |
2,359 |
2,380 |
2,323 |
2,374 |
+1.02% |
12,600 |
| 2024/5/10 |
2,346 |
2,360 |
2,343 |
2,350 |
+0.17% |
13,600 |
| 2024/5/9 |
2,335 |
2,347 |
2,324 |
2,346 |
+1.12% |
9,600 |
| 2024/5/8 |
2,346 |
2,346 |
2,320 |
2,320 |
-0.43% |
15,900 |
|
