日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/21 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
100 |
2024/5/20 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
700 |
2024/5/17 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.10% |
400 |
2024/5/16 |
4,795 |
4,795 |
4,795 |
4,795 |
-0.10% |
200 |
2024/5/15 |
4,795 |
4,800 |
4,795 |
4,800 |
+0.00% |
300 |
2024/5/14 |
4,800 |
4,800 |
4,800 |
4,800 |
+0.00% |
100 |
2024/5/13 |
4,820 |
4,820 |
4,695 |
4,800 |
-0.52% |
800 |
2024/5/10 |
4,825 |
4,825 |
4,825 |
4,825 |
+0.52% |
100 |
2024/5/9 |
4,795 |
4,800 |
4,795 |
4,800 |
+0.21% |
300 |
2024/5/8 |
4,790 |
4,790 |
4,790 |
4,790 |
+0.00% |
100 |
2024/5/7 |
4,790 |
4,790 |
4,790 |
4,790 |
+1.16% |
100 |
2024/5/2 |
4,735 |
4,735 |
4,735 |
4,735 |
+0.00% |
100 |
2024/5/1 |
4,750 |
4,750 |
4,735 |
4,735 |
+0.32% |
300 |
2024/4/30 |
4,775 |
4,775 |
4,720 |
4,720 |
+0.00% |
900 |
2024/4/26 |
4,690 |
4,720 |
4,690 |
4,720 |
+0.00% |
400 |
2024/4/25 |
4,690 |
4,720 |
4,690 |
4,720 |
+1.83% |
900 |
2024/4/24 |
4,635 |
4,635 |
4,635 |
4,635 |
+0.00% |
200 |
2024/4/23 |
4,695 |
4,695 |
4,635 |
4,635 |
-0.86% |
700 |
2024/4/22 |
4,680 |
4,680 |
4,605 |
4,675 |
+1.96% |
600 |
2024/4/19 |
4,620 |
4,620 |
4,580 |
4,585 |
-0.76% |
600 |
2024/4/18 |
4,690 |
4,690 |
4,580 |
4,620 |
-1.49% |
400 |
2024/4/17 |
4,700 |
4,700 |
4,690 |
4,690 |
+0.54% |
200 |
2024/4/16 |
4,640 |
4,665 |
4,640 |
4,665 |
-0.21% |
200 |
2024/4/15 |
4,670 |
4,690 |
4,670 |
4,675 |
+1.63% |
400 |
2024/4/12 |
4,630 |
4,630 |
4,600 |
4,600 |
-1.08% |
700 |
2024/4/11 |
4,650 |
4,650 |
4,650 |
4,650 |
-1.06% |
100 |
2024/4/10 |
4,700 |
4,700 |
4,700 |
4,700 |
+0.32% |
100 |
2024/4/9 |
4,685 |
4,685 |
4,680 |
4,685 |
-0.32% |
400 |
2024/4/8 |
4,700 |
4,700 |
4,700 |
4,700 |
+0.00% |
200 |
2024/4/5 |
4,700 |
4,700 |
4,700 |
4,700 |
+0.00% |
200 |
2024/4/4 |
4,700 |
4,700 |
4,700 |
4,700 |
+0.11% |
800 |
2024/4/3 |
4,705 |
4,710 |
4,695 |
4,695 |
-0.32% |
500 |
2024/4/2 |
4,730 |
4,730 |
4,710 |
4,710 |
-1.88% |
300 |
2024/4/1 |
4,795 |
4,800 |
4,795 |
4,800 |
+0.00% |
300 |
2024/3/29 |
4,790 |
4,800 |
4,790 |
4,800 |
-1.23% |
1,200 |
2024/3/28 |
4,855 |
4,860 |
4,800 |
4,860 |
-0.51% |
800 |
2024/3/27 |
4,960 |
4,960 |
4,800 |
4,885 |
-0.31% |
1,200 |
2024/3/26 |
4,955 |
4,955 |
4,900 |
4,900 |
-1.11% |
300 |
2024/3/25 |
4,900 |
5,030 |
4,900 |
4,955 |
+0.20% |
900 |
2024/3/22 |
4,955 |
4,955 |
4,850 |
4,945 |
-0.10% |
1,400 |
2024/3/21 |
4,950 |
4,970 |
4,950 |
4,950 |
+0.00% |
500 |
2024/3/18 |
4,920 |
4,960 |
4,865 |
4,950 |
-0.80% |
900 |
2024/3/15 |
5,000 |
5,000 |
4,980 |
4,990 |
+0.00% |
300 |
2024/3/7 |
4,820 |
4,990 |
4,820 |
4,990 |
+0.60% |
800 |
2024/3/6 |
4,980 |
5,030 |
4,960 |
4,960 |
-0.40% |
800 |
2024/2/29 |
5,050 |
5,050 |
4,980 |
4,980 |
-2.35% |
700 |
2024/2/28 |
5,080 |
5,100 |
5,080 |
5,100 |
-0.20% |
400 |
2024/2/27 |
5,130 |
5,130 |
5,060 |
5,110 |
+0.20% |
300 |
2024/2/26 |
5,100 |
5,100 |
5,100 |
5,100 |
+0.79% |
100 |
2024/2/22 |
4,995 |
5,100 |
4,995 |
5,060 |
+1.00% |
2,300 |
2024/2/21 |
4,995 |
5,020 |
4,995 |
5,010 |
+0.30% |
800 |
2024/2/20 |
5,020 |
5,020 |
4,995 |
4,995 |
+0.91% |
500 |
2024/2/19 |
4,925 |
4,950 |
4,925 |
4,950 |
+0.81% |
500 |
2024/2/15 |
4,960 |
4,965 |
4,910 |
4,910 |
-0.91% |
2,300 |
2024/2/14 |
4,900 |
4,960 |
4,900 |
4,955 |
+0.71% |
500 |
2024/2/13 |
4,990 |
4,990 |
4,920 |
4,920 |
-1.40% |
200 |
2024/2/9 |
5,030 |
5,030 |
4,920 |
4,990 |
-0.20% |
1,100 |
2024/2/8 |
4,850 |
5,000 |
4,850 |
5,000 |
+1.63% |
300 |
2024/2/6 |
5,000 |
5,000 |
4,800 |
4,920 |
-1.60% |
800 |
2024/2/5 |
4,990 |
5,050 |
4,990 |
5,000 |
+0.91% |
400 |
2024/2/2 |
4,780 |
4,955 |
4,780 |
4,955 |
+3.44% |
300 |
2024/2/1 |
4,850 |
4,850 |
4,730 |
4,790 |
-3.82% |
1,600 |
2024/1/31 |
4,980 |
4,980 |
4,980 |
4,980 |
+0.00% |
700 |
2024/1/30 |
4,975 |
4,985 |
4,945 |
4,980 |
+0.61% |
600 |
2024/1/29 |
4,905 |
4,950 |
4,905 |
4,950 |
+0.92% |
400 |
2024/1/26 |
4,880 |
4,905 |
4,880 |
4,905 |
+1.45% |
400 |
2024/1/25 |
4,940 |
4,940 |
4,835 |
4,835 |
-0.72% |
200 |
2024/1/23 |
4,870 |
4,870 |
4,870 |
4,870 |
+0.00% |
1,400 |
2024/1/22 |
4,870 |
4,870 |
4,870 |
4,870 |
+1.46% |
100 |
2024/1/19 |
4,775 |
4,805 |
4,670 |
4,800 |
+1.59% |
700 |
2024/1/18 |
4,730 |
4,735 |
4,725 |
4,725 |
+0.00% |
500 |
2024/1/17 |
4,685 |
4,725 |
4,685 |
4,725 |
+1.29% |
300 |
2024/1/16 |
4,720 |
4,720 |
4,665 |
4,665 |
-0.53% |
300 |
2024/1/15 |
4,770 |
4,770 |
4,690 |
4,690 |
-0.21% |
500 |
2024/1/12 |
4,700 |
4,700 |
4,700 |
4,700 |
+3.07% |
100 |
2024/1/11 |
4,560 |
4,560 |
4,560 |
4,560 |
-2.98% |
200 |
2024/1/10 |
4,770 |
4,770 |
4,700 |
4,700 |
-2.69% |
400 |
2024/1/9 |
4,895 |
4,895 |
4,830 |
4,830 |
+0.62% |
200 |
2024/1/4 |
4,800 |
4,800 |
4,800 |
4,800 |
-2.83% |
100 |
2023/12/29 |
4,900 |
4,940 |
4,730 |
4,940 |
+1.54% |
2,700 |
2023/12/28 |
4,750 |
4,865 |
4,735 |
4,865 |
+3.07% |
900 |
2023/12/27 |
4,660 |
4,720 |
4,660 |
4,720 |
+2.83% |
700 |
2023/12/26 |
4,600 |
4,720 |
4,530 |
4,590 |
+0.22% |
1,200 |
2023/12/25 |
4,560 |
4,650 |
4,545 |
4,580 |
+3.62% |
2,800 |
2023/12/22 |
4,410 |
4,420 |
4,410 |
4,420 |
+1.61% |
700 |
2023/12/21 |
4,350 |
4,360 |
4,305 |
4,350 |
+0.58% |
1,100 |
2023/12/20 |
4,325 |
4,325 |
4,325 |
4,325 |
-0.92% |
100 |
2023/12/19 |
4,350 |
4,365 |
4,315 |
4,365 |
+2.59% |
300 |
2023/12/15 |
4,260 |
4,260 |
4,255 |
4,255 |
+1.19% |
200 |
2023/12/14 |
4,205 |
4,205 |
4,205 |
4,205 |
-1.41% |
100 |
2023/12/13 |
4,200 |
4,265 |
4,190 |
4,265 |
+1.55% |
400 |
2023/12/12 |
4,200 |
4,200 |
4,200 |
4,200 |
-0.47% |
200 |
2023/12/8 |
4,210 |
4,275 |
4,210 |
4,220 |
-2.99% |
700 |
2023/12/6 |
4,395 |
4,395 |
4,350 |
4,350 |
-1.14% |
600 |
2023/12/4 |
4,395 |
4,400 |
4,395 |
4,400 |
+1.38% |
600 |
2023/12/1 |
4,340 |
4,340 |
4,340 |
4,340 |
+0.12% |
100 |
2023/11/30 |
4,180 |
4,365 |
4,180 |
4,335 |
+2.48% |
1,900 |
2023/11/29 |
4,200 |
4,230 |
4,200 |
4,230 |
+0.71% |
400 |
2023/11/28 |
4,180 |
4,200 |
4,180 |
4,200 |
+0.48% |
500 |
2023/11/27 |
4,180 |
4,180 |
4,170 |
4,180 |
-0.24% |
300 |
2023/11/24 |
4,190 |
4,190 |
4,190 |
4,190 |
+0.48% |
100 |
2023/11/22 |
4,195 |
4,195 |
4,170 |
4,170 |
+0.24% |
700 |
2023/11/21 |
4,135 |
4,160 |
4,135 |
4,160 |
+1.71% |
400 |
2023/11/17 |
4,000 |
4,090 |
4,000 |
4,090 |
+2.25% |
1,100 |
2023/11/16 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2023/11/14 |
4,000 |
4,000 |
4,000 |
4,000 |
+0.00% |
100 |
2023/11/13 |
4,085 |
4,085 |
4,000 |
4,000 |
-2.20% |
200 |
2023/11/9 |
4,095 |
4,095 |
4,090 |
4,090 |
+0.00% |
200 |
2023/11/8 |
4,090 |
4,090 |
4,090 |
4,090 |
-2.15% |
100 |
2023/11/2 |
4,180 |
4,180 |
4,180 |
4,180 |
+1.70% |
100 |
2023/10/31 |
4,180 |
4,180 |
4,110 |
4,110 |
-3.29% |
900 |
2023/10/30 |
4,220 |
4,250 |
4,210 |
4,250 |
+0.95% |
500 |
2023/10/27 |
4,210 |
4,210 |
4,210 |
4,210 |
+0.00% |
100 |
2023/10/26 |
4,235 |
4,235 |
4,210 |
4,210 |
-0.24% |
200 |
2023/10/25 |
4,165 |
4,220 |
4,165 |
4,220 |
+4.84% |
200 |
2023/10/24 |
4,025 |
4,025 |
4,025 |
4,025 |
+0.00% |
100 |
2023/10/23 |
4,165 |
4,165 |
4,025 |
4,025 |
-2.07% |
700 |
2023/10/20 |
4,100 |
4,110 |
4,100 |
4,110 |
+0.24% |
300 |
2023/10/19 |
4,100 |
4,100 |
4,100 |
4,100 |
+1.11% |
100 |
2023/10/17 |
4,055 |
4,055 |
4,055 |
4,055 |
+1.76% |
100 |
2023/10/16 |
3,980 |
4,030 |
3,965 |
3,985 |
+0.00% |
800 |
2023/10/13 |
3,950 |
3,985 |
3,950 |
3,985 |
+2.71% |
200 |
2023/10/12 |
3,880 |
3,880 |
3,880 |
3,880 |
+0.00% |
100 |
|