日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2019/7/9 |
1,176 |
1,176 |
1,176 |
1,176 |
+0.09% |
1,400 |
2019/7/8 |
1,175 |
1,175 |
1,175 |
1,175 |
+0.00% |
1,000 |
2019/7/5 |
1,175 |
1,175 |
1,175 |
1,175 |
-0.09% |
200 |
2019/7/4 |
1,175 |
1,176 |
1,175 |
1,176 |
-0.08% |
600 |
2019/7/3 |
1,177 |
1,177 |
1,177 |
1,177 |
+0.17% |
5,300 |
2019/7/2 |
1,175 |
1,175 |
1,175 |
1,175 |
+0.00% |
900 |
2019/7/1 |
1,175 |
1,175 |
1,175 |
1,175 |
-0.09% |
200 |
2019/6/27 |
1,176 |
1,176 |
1,176 |
1,176 |
+0.09% |
300 |
2019/6/26 |
1,175 |
1,175 |
1,175 |
1,175 |
+0.09% |
500 |
2019/6/25 |
1,174 |
1,174 |
1,174 |
1,174 |
+0.09% |
200 |
2019/6/24 |
1,173 |
1,174 |
1,173 |
1,173 |
+0.00% |
400 |
2019/6/21 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
300 |
2019/6/20 |
1,173 |
1,173 |
1,173 |
1,173 |
-0.09% |
1,600 |
2019/6/19 |
1,173 |
1,174 |
1,173 |
1,174 |
+0.09% |
1,000 |
2019/6/18 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
100 |
2019/6/17 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
100 |
2019/6/13 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
100 |
2019/6/11 |
1,173 |
1,173 |
1,173 |
1,173 |
-0.09% |
600 |
2019/6/10 |
1,173 |
1,174 |
1,173 |
1,174 |
+0.09% |
200 |
2019/6/7 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
100 |
2019/6/4 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
200 |
2019/6/3 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
300 |
2019/5/31 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.00% |
400 |
2019/5/30 |
1,175 |
1,175 |
1,173 |
1,173 |
+0.09% |
900 |
2019/5/28 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
100 |
2019/5/27 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
100 |
2019/5/22 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
100 |
2019/5/20 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
400 |
2019/5/16 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
700 |
2019/5/15 |
1,172 |
1,172 |
1,172 |
1,172 |
-0.26% |
300 |
2019/5/14 |
1,172 |
1,175 |
1,172 |
1,175 |
+0.26% |
1,300 |
2019/5/13 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
500 |
2019/5/10 |
1,160 |
1,172 |
1,160 |
1,172 |
+0.00% |
2,700 |
2019/5/7 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
300 |
2019/4/26 |
1,172 |
1,172 |
1,172 |
1,172 |
-0.51% |
500 |
2019/4/25 |
1,172 |
1,178 |
1,172 |
1,178 |
+0.51% |
700 |
2019/4/24 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
200 |
2019/4/23 |
1,173 |
1,173 |
1,172 |
1,172 |
+0.00% |
600 |
2019/4/22 |
1,172 |
1,173 |
1,172 |
1,172 |
-0.09% |
1,400 |
2019/4/18 |
1,173 |
1,173 |
1,173 |
1,173 |
+0.34% |
400 |
2019/4/16 |
1,169 |
1,173 |
1,169 |
1,169 |
-0.34% |
15,800 |
2019/4/15 |
1,173 |
1,173 |
1,173 |
1,173 |
-0.26% |
800 |
2019/4/12 |
1,173 |
1,176 |
1,173 |
1,176 |
+0.34% |
200 |
2019/4/11 |
1,172 |
1,172 |
1,172 |
1,172 |
+0.00% |
200 |
2019/4/10 |
1,172 |
1,173 |
1,172 |
1,172 |
+0.00% |
1,400 |
2019/4/9 |
1,172 |
1,172 |
1,172 |
1,172 |
-0.42% |
500 |
2019/4/8 |
1,171 |
1,177 |
1,171 |
1,177 |
-0.17% |
1,200 |
2019/4/5 |
1,178 |
1,179 |
1,178 |
1,179 |
+0.08% |
3,200 |
2019/4/4 |
1,178 |
1,178 |
1,178 |
1,178 |
+0.00% |
2,000 |
2019/4/3 |
1,178 |
1,178 |
1,178 |
1,178 |
+0.00% |
1,100 |
2019/4/2 |
1,179 |
1,179 |
1,178 |
1,178 |
-0.08% |
1,500 |
2019/4/1 |
1,179 |
1,179 |
1,178 |
1,179 |
+0.08% |
6,600 |
2019/3/29 |
1,178 |
1,178 |
1,178 |
1,178 |
+0.00% |
1,700 |
2019/3/28 |
1,178 |
1,178 |
1,178 |
1,178 |
+0.00% |
3,100 |
2019/3/27 |
1,178 |
1,179 |
1,178 |
1,178 |
+0.08% |
6,700 |
2019/3/26 |
1,178 |
1,178 |
1,177 |
1,177 |
+0.00% |
5,000 |
2019/3/25 |
1,178 |
1,178 |
1,177 |
1,177 |
+0.00% |
37,400 |
2019/3/22 |
1,178 |
1,178 |
1,177 |
1,177 |
-0.08% |
3,300 |
2019/3/20 |
1,178 |
1,178 |
1,177 |
1,178 |
+0.08% |
9,200 |
2019/3/19 |
1,178 |
1,178 |
1,177 |
1,177 |
-0.08% |
6,000 |
2019/3/18 |
1,178 |
1,179 |
1,178 |
1,178 |
+0.08% |
8,400 |
2019/3/15 |
1,178 |
1,178 |
1,177 |
1,177 |
+0.00% |
5,400 |
2019/3/14 |
1,177 |
1,178 |
1,177 |
1,177 |
+0.00% |
2,000 |
2019/3/13 |
1,177 |
1,178 |
1,177 |
1,177 |
+0.00% |
6,500 |
2019/3/12 |
1,177 |
1,178 |
1,177 |
1,177 |
+0.00% |
6,300 |
2019/3/11 |
1,177 |
1,178 |
1,177 |
1,177 |
-0.08% |
4,700 |
2019/3/8 |
1,177 |
1,178 |
1,176 |
1,178 |
+0.08% |
16,100 |
2019/3/7 |
1,176 |
1,177 |
1,176 |
1,177 |
+0.00% |
4,600 |
2019/3/6 |
1,177 |
1,177 |
1,176 |
1,177 |
+0.00% |
13,200 |
2019/3/5 |
1,177 |
1,178 |
1,177 |
1,177 |
+0.00% |
31,600 |
2019/3/4 |
1,176 |
1,178 |
1,176 |
1,177 |
+0.09% |
9,300 |
2019/3/1 |
1,176 |
1,178 |
1,176 |
1,176 |
-0.17% |
3,400 |
2019/2/28 |
1,176 |
1,178 |
1,176 |
1,178 |
+0.17% |
1,700 |
2019/2/27 |
1,176 |
1,177 |
1,176 |
1,176 |
+0.00% |
6,300 |
2019/2/26 |
1,176 |
1,178 |
1,176 |
1,176 |
+0.00% |
4,700 |
2019/2/25 |
1,176 |
1,178 |
1,176 |
1,176 |
+0.00% |
43,100 |
2019/2/22 |
1,179 |
1,179 |
1,174 |
1,176 |
-0.25% |
116,100 |
2019/2/21 |
1,179 |
1,180 |
1,178 |
1,179 |
-0.08% |
13,800 |
2019/2/20 |
1,179 |
1,180 |
1,178 |
1,180 |
+0.08% |
10,200 |
2019/2/19 |
1,179 |
1,180 |
1,178 |
1,179 |
-0.08% |
68,400 |
2019/2/18 |
1,177 |
1,190 |
1,177 |
1,180 |
+5.45% |
232,100 |
2019/2/15 |
1,119 |
1,119 |
1,119 |
1,119 |
+15.48% |
9,400 |
2019/2/14 |
969 |
969 |
969 |
969 |
+18.32% |
9,200 |
2019/2/13 |
819 |
819 |
819 |
819 |
-0.12% |
100 |
2019/2/12 |
819 |
820 |
806 |
820 |
+0.12% |
1,100 |
2019/2/1 |
819 |
819 |
819 |
819 |
-1.92% |
100 |
2019/1/30 |
835 |
835 |
835 |
835 |
+0.00% |
1,200 |
2019/1/28 |
835 |
835 |
835 |
835 |
+0.00% |
200 |
2019/1/25 |
829 |
835 |
829 |
835 |
+2.20% |
800 |
2019/1/24 |
817 |
817 |
794 |
817 |
+0.00% |
800 |
2019/1/23 |
818 |
818 |
817 |
817 |
-0.12% |
200 |
2019/1/22 |
819 |
819 |
818 |
818 |
-0.12% |
200 |
2019/1/21 |
820 |
820 |
819 |
819 |
-0.12% |
300 |
2019/1/18 |
820 |
820 |
820 |
820 |
+0.00% |
200 |
2019/1/17 |
806 |
820 |
806 |
820 |
+0.00% |
300 |
2019/1/16 |
820 |
830 |
820 |
820 |
+0.00% |
7,700 |
2019/1/15 |
820 |
820 |
820 |
820 |
+1.36% |
300 |
2019/1/11 |
790 |
809 |
790 |
809 |
+3.59% |
600 |
2019/1/10 |
785 |
785 |
781 |
781 |
-0.51% |
300 |
2019/1/8 |
785 |
785 |
785 |
785 |
+1.55% |
600 |
2019/1/7 |
758 |
784 |
758 |
773 |
+0.00% |
1,400 |
2019/1/4 |
772 |
773 |
772 |
773 |
+1.71% |
1,200 |
2018/12/28 |
755 |
760 |
754 |
760 |
+0.66% |
900 |
2018/12/27 |
746 |
755 |
719 |
755 |
+6.19% |
1,700 |
2018/12/26 |
675 |
711 |
666 |
711 |
+5.33% |
3,000 |
2018/12/25 |
720 |
720 |
660 |
675 |
-6.38% |
14,000 |
2018/12/21 |
733 |
749 |
720 |
721 |
-5.87% |
3,100 |
2018/12/20 |
777 |
793 |
753 |
766 |
-4.25% |
6,500 |
2018/12/19 |
800 |
829 |
790 |
800 |
-3.96% |
6,700 |
2018/12/18 |
838 |
838 |
801 |
833 |
-0.60% |
4,400 |
2018/12/17 |
837 |
855 |
818 |
838 |
+0.12% |
3,100 |
2018/12/14 |
840 |
840 |
821 |
837 |
+1.33% |
1,100 |
2018/12/13 |
845 |
845 |
826 |
826 |
-2.25% |
1,600 |
2018/12/12 |
845 |
845 |
845 |
845 |
+0.00% |
300 |
2018/12/11 |
845 |
845 |
841 |
845 |
+0.00% |
700 |
2018/12/10 |
831 |
845 |
831 |
845 |
+0.00% |
900 |
2018/12/7 |
845 |
845 |
845 |
845 |
+0.00% |
200 |
2018/12/6 |
845 |
852 |
845 |
845 |
+0.00% |
6,300 |
2018/12/5 |
860 |
860 |
844 |
845 |
-1.74% |
1,600 |
2018/12/4 |
860 |
860 |
860 |
860 |
+0.00% |
200 |
2018/12/3 |
868 |
868 |
830 |
860 |
-0.92% |
1,800 |
2018/11/30 |
862 |
868 |
861 |
868 |
+0.70% |
500 |
2018/11/29 |
862 |
862 |
847 |
862 |
+0.00% |
900 |
|