日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/4/30 |
1,470 |
1,470 |
1,467 |
1,470 |
+0.00% |
700 |
2024/4/26 |
1,462 |
1,470 |
1,462 |
1,470 |
+0.55% |
200 |
2024/4/25 |
1,462 |
1,462 |
1,462 |
1,462 |
-0.20% |
300 |
2024/4/24 |
1,462 |
1,465 |
1,462 |
1,465 |
-0.27% |
1,200 |
2024/4/23 |
1,469 |
1,469 |
1,467 |
1,469 |
-0.07% |
1,000 |
2024/4/19 |
1,454 |
1,471 |
1,454 |
1,470 |
-0.68% |
700 |
2024/4/18 |
1,470 |
1,481 |
1,470 |
1,480 |
-1.99% |
3,000 |
2024/4/15 |
1,510 |
1,510 |
1,510 |
1,510 |
+0.13% |
200 |
2024/4/12 |
1,482 |
1,512 |
1,482 |
1,508 |
+0.53% |
300 |
2024/4/11 |
1,506 |
1,506 |
1,500 |
1,500 |
+0.00% |
200 |
2024/4/10 |
1,500 |
1,500 |
1,500 |
1,500 |
-0.66% |
600 |
2024/4/9 |
1,517 |
1,518 |
1,497 |
1,510 |
-0.59% |
2,700 |
2024/4/8 |
1,438 |
1,519 |
1,438 |
1,519 |
+4.04% |
4,500 |
2024/4/5 |
1,491 |
1,495 |
1,460 |
1,460 |
-2.08% |
2,600 |
2024/4/4 |
1,471 |
1,491 |
1,460 |
1,491 |
+1.50% |
1,700 |
2024/4/3 |
1,454 |
1,469 |
1,450 |
1,469 |
+1.03% |
900 |
2024/4/2 |
1,479 |
1,479 |
1,454 |
1,454 |
-1.69% |
600 |
2024/4/1 |
1,501 |
1,509 |
1,479 |
1,479 |
-2.05% |
1,400 |
2024/3/29 |
1,494 |
1,513 |
1,482 |
1,510 |
+1.41% |
3,100 |
2024/3/28 |
1,470 |
1,489 |
1,470 |
1,489 |
-0.20% |
900 |
2024/3/27 |
1,488 |
1,492 |
1,461 |
1,492 |
+2.19% |
3,000 |
2024/3/26 |
1,461 |
1,461 |
1,460 |
1,460 |
-0.34% |
2,300 |
2024/3/25 |
1,483 |
1,485 |
1,450 |
1,465 |
-1.01% |
3,600 |
2024/3/22 |
1,453 |
1,480 |
1,453 |
1,480 |
+1.86% |
400 |
2024/3/21 |
1,492 |
1,492 |
1,453 |
1,453 |
-2.09% |
1,900 |
2024/3/19 |
1,466 |
1,484 |
1,422 |
1,484 |
+0.61% |
2,200 |
2024/3/18 |
1,449 |
1,475 |
1,449 |
1,475 |
+1.79% |
2,000 |
2024/3/15 |
1,435 |
1,450 |
1,435 |
1,449 |
+0.98% |
1,000 |
2024/3/14 |
1,435 |
1,435 |
1,434 |
1,435 |
+0.00% |
1,800 |
2024/3/13 |
1,435 |
1,435 |
1,420 |
1,435 |
-0.62% |
4,500 |
2024/3/12 |
1,445 |
1,445 |
1,444 |
1,444 |
+0.14% |
600 |
2024/3/11 |
1,455 |
1,455 |
1,442 |
1,442 |
-1.23% |
1,800 |
2024/3/8 |
1,460 |
1,465 |
1,460 |
1,460 |
+0.34% |
1,600 |
2024/3/7 |
1,456 |
1,456 |
1,450 |
1,455 |
+0.34% |
1,100 |
2024/3/6 |
1,465 |
1,465 |
1,450 |
1,450 |
+0.28% |
600 |
2024/3/5 |
1,445 |
1,465 |
1,445 |
1,446 |
+0.21% |
1,200 |
2024/3/4 |
1,459 |
1,465 |
1,443 |
1,443 |
-0.55% |
1,600 |
2024/3/1 |
1,433 |
1,451 |
1,433 |
1,451 |
+1.40% |
1,300 |
2024/2/28 |
1,446 |
1,448 |
1,418 |
1,431 |
-1.04% |
1,900 |
2024/2/27 |
1,448 |
1,448 |
1,446 |
1,446 |
-0.14% |
200 |
2024/2/26 |
1,457 |
1,467 |
1,446 |
1,448 |
+0.00% |
2,300 |
2024/2/22 |
1,456 |
1,460 |
1,447 |
1,448 |
-0.55% |
2,700 |
2024/2/21 |
1,456 |
1,456 |
1,456 |
1,456 |
+0.76% |
200 |
2024/2/20 |
1,474 |
1,474 |
1,440 |
1,445 |
-1.83% |
4,700 |
2024/2/19 |
1,477 |
1,478 |
1,460 |
1,472 |
-0.34% |
1,600 |
2024/2/16 |
1,460 |
1,496 |
1,460 |
1,477 |
+0.82% |
600 |
2024/2/15 |
1,485 |
1,488 |
1,463 |
1,465 |
-1.48% |
4,800 |
2024/2/14 |
1,526 |
1,531 |
1,480 |
1,487 |
-0.60% |
5,500 |
2024/2/13 |
1,520 |
1,580 |
1,496 |
1,496 |
-1.32% |
18,400 |
2024/2/9 |
1,499 |
1,519 |
1,496 |
1,516 |
+0.07% |
2,500 |
2024/2/8 |
1,500 |
1,515 |
1,496 |
1,515 |
-0.72% |
800 |
2024/2/7 |
1,529 |
1,529 |
1,495 |
1,526 |
+0.39% |
2,700 |
2024/2/6 |
1,520 |
1,530 |
1,520 |
1,520 |
-0.52% |
900 |
2024/2/5 |
1,521 |
1,541 |
1,520 |
1,528 |
+0.92% |
1,900 |
2024/2/2 |
1,505 |
1,514 |
1,505 |
1,514 |
-0.13% |
600 |
2024/2/1 |
1,516 |
1,516 |
1,516 |
1,516 |
+0.40% |
200 |
2024/1/31 |
1,519 |
1,519 |
1,510 |
1,510 |
-1.05% |
2,100 |
2024/1/30 |
1,523 |
1,526 |
1,485 |
1,526 |
+0.39% |
7,700 |
2024/1/29 |
1,548 |
1,548 |
1,501 |
1,520 |
+0.26% |
1,400 |
2024/1/26 |
1,520 |
1,520 |
1,516 |
1,516 |
-0.52% |
700 |
2024/1/25 |
1,524 |
1,524 |
1,524 |
1,524 |
+0.00% |
200 |
2024/1/24 |
1,516 |
1,524 |
1,516 |
1,524 |
+0.26% |
1,200 |
2024/1/23 |
1,548 |
1,548 |
1,520 |
1,520 |
-0.65% |
2,100 |
2024/1/22 |
1,510 |
1,550 |
1,507 |
1,530 |
+1.32% |
4,200 |
2024/1/19 |
1,497 |
1,510 |
1,483 |
1,510 |
+1.00% |
3,600 |
2024/1/18 |
1,504 |
1,505 |
1,464 |
1,495 |
-0.33% |
4,500 |
2024/1/17 |
1,579 |
1,756 |
1,490 |
1,500 |
+3.02% |
55,800 |
2024/1/16 |
1,456 |
1,456 |
1,456 |
1,456 |
+0.00% |
100 |
2024/1/15 |
1,488 |
1,488 |
1,456 |
1,456 |
-0.14% |
1,800 |
2024/1/12 |
1,454 |
1,460 |
1,434 |
1,458 |
-0.14% |
2,900 |
2024/1/11 |
1,495 |
1,495 |
1,444 |
1,460 |
-2.54% |
4,800 |
2024/1/10 |
1,500 |
1,500 |
1,478 |
1,498 |
-0.13% |
2,200 |
2024/1/9 |
1,499 |
1,500 |
1,498 |
1,500 |
+1.35% |
2,200 |
2024/1/5 |
1,460 |
1,480 |
1,460 |
1,480 |
+1.37% |
2,300 |
2024/1/4 |
1,470 |
1,470 |
1,440 |
1,460 |
-0.61% |
2,200 |
2023/12/29 |
1,475 |
1,475 |
1,469 |
1,469 |
-0.41% |
700 |
2023/12/27 |
1,471 |
1,475 |
1,471 |
1,475 |
+0.00% |
400 |
2023/12/26 |
1,471 |
1,475 |
1,471 |
1,475 |
+0.14% |
600 |
2023/12/25 |
1,473 |
1,473 |
1,473 |
1,473 |
+0.34% |
500 |
2023/12/22 |
1,480 |
1,481 |
1,468 |
1,468 |
-0.14% |
800 |
2023/12/21 |
1,499 |
1,499 |
1,470 |
1,470 |
-0.14% |
1,800 |
2023/12/20 |
1,481 |
1,481 |
1,472 |
1,472 |
-0.61% |
700 |
2023/12/19 |
1,453 |
1,481 |
1,453 |
1,481 |
-0.13% |
1,300 |
2023/12/15 |
1,477 |
1,484 |
1,477 |
1,483 |
+0.82% |
1,300 |
2023/12/14 |
1,456 |
1,471 |
1,456 |
1,471 |
+1.24% |
400 |
2023/12/12 |
1,455 |
1,465 |
1,453 |
1,453 |
-0.48% |
600 |
2023/12/11 |
1,449 |
1,460 |
1,449 |
1,460 |
-0.61% |
1,400 |
2023/12/8 |
1,469 |
1,469 |
1,468 |
1,469 |
+1.52% |
1,100 |
2023/12/7 |
1,443 |
1,452 |
1,425 |
1,447 |
-1.77% |
2,000 |
2023/12/6 |
1,455 |
1,473 |
1,428 |
1,473 |
+1.24% |
2,200 |
2023/12/5 |
1,479 |
1,489 |
1,425 |
1,455 |
+0.34% |
3,200 |
2023/12/4 |
1,451 |
1,465 |
1,435 |
1,450 |
-0.07% |
800 |
2023/12/1 |
1,462 |
1,462 |
1,451 |
1,451 |
+0.55% |
400 |
2023/11/29 |
1,428 |
1,458 |
1,428 |
1,443 |
-1.03% |
500 |
2023/11/28 |
1,430 |
1,458 |
1,430 |
1,458 |
-0.07% |
300 |
2023/11/27 |
1,460 |
1,460 |
1,459 |
1,459 |
-0.41% |
400 |
2023/11/24 |
1,467 |
1,467 |
1,465 |
1,465 |
-0.14% |
700 |
2023/11/22 |
1,467 |
1,467 |
1,467 |
1,467 |
+0.00% |
100 |
2023/11/21 |
1,467 |
1,467 |
1,467 |
1,467 |
-0.74% |
100 |
2023/11/20 |
1,489 |
1,489 |
1,461 |
1,478 |
-0.81% |
400 |
2023/11/17 |
1,490 |
1,490 |
1,489 |
1,490 |
+0.07% |
600 |
2023/11/16 |
1,489 |
1,489 |
1,464 |
1,489 |
+0.00% |
600 |
2023/11/15 |
1,488 |
1,489 |
1,486 |
1,489 |
+0.88% |
2,500 |
2023/11/14 |
1,460 |
1,488 |
1,460 |
1,476 |
+1.10% |
1,200 |
2023/11/10 |
1,461 |
1,461 |
1,460 |
1,460 |
-0.07% |
200 |
2023/11/9 |
1,443 |
1,461 |
1,443 |
1,461 |
-0.81% |
200 |
2023/11/8 |
1,473 |
1,473 |
1,473 |
1,473 |
+1.80% |
900 |
2023/11/7 |
1,447 |
1,447 |
1,447 |
1,447 |
+0.28% |
100 |
2023/11/6 |
1,440 |
1,443 |
1,440 |
1,443 |
+0.21% |
200 |
2023/11/2 |
1,440 |
1,440 |
1,440 |
1,440 |
+0.07% |
100 |
2023/11/1 |
1,439 |
1,439 |
1,439 |
1,439 |
+0.00% |
100 |
2023/10/31 |
1,439 |
1,439 |
1,439 |
1,439 |
+0.00% |
300 |
2023/10/27 |
1,442 |
1,442 |
1,439 |
1,439 |
-0.21% |
300 |
2023/10/25 |
1,417 |
1,442 |
1,417 |
1,442 |
+1.76% |
700 |
2023/10/19 |
1,440 |
1,449 |
1,417 |
1,417 |
-1.60% |
1,400 |
2023/10/17 |
1,420 |
1,440 |
1,420 |
1,440 |
+0.42% |
600 |
2023/10/16 |
1,434 |
1,434 |
1,434 |
1,434 |
+0.63% |
100 |
2023/10/12 |
1,425 |
1,425 |
1,425 |
1,425 |
+0.00% |
1,700 |
2023/10/10 |
1,425 |
1,425 |
1,425 |
1,425 |
-0.21% |
300 |
2023/10/6 |
1,385 |
1,428 |
1,385 |
1,428 |
+0.92% |
400 |
2023/10/5 |
1,412 |
1,415 |
1,412 |
1,415 |
-1.05% |
1,000 |
2023/10/4 |
1,440 |
1,440 |
1,422 |
1,430 |
-2.19% |
1,000 |
2023/10/3 |
1,463 |
1,463 |
1,460 |
1,462 |
-0.20% |
900 |
|