日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/12/21 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
25,200 |
2022/12/20 |
1,596 |
1,598 |
1,596 |
1,596 |
-0.13% |
13,700 |
2022/12/19 |
1,596 |
1,598 |
1,596 |
1,598 |
+0.13% |
26,500 |
2022/12/16 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
50,200 |
2022/12/15 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
8,300 |
2022/12/14 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
5,600 |
2022/12/13 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
4,000 |
2022/12/12 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
3,000 |
2022/12/9 |
1,596 |
1,598 |
1,596 |
1,596 |
+0.00% |
7,500 |
2022/12/8 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
7,900 |
2022/12/7 |
1,597 |
1,597 |
1,596 |
1,596 |
+0.00% |
3,200 |
2022/12/6 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
2,200 |
2022/12/5 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
4,500 |
2022/12/2 |
1,596 |
1,598 |
1,596 |
1,596 |
+0.00% |
29,700 |
2022/12/1 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
68,500 |
2022/11/30 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
4,700 |
2022/11/29 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
1,700 |
2022/11/28 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
1,100 |
2022/11/25 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
3,000 |
2022/11/24 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
21,800 |
2022/11/22 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
5,900 |
2022/11/21 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
47,800 |
2022/11/18 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
8,600 |
2022/11/17 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
5,700 |
2022/11/16 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
22,500 |
2022/11/15 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
8,100 |
2022/11/14 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
19,000 |
2022/11/11 |
1,596 |
1,597 |
1,596 |
1,596 |
-0.06% |
10,700 |
2022/11/10 |
1,597 |
1,597 |
1,596 |
1,597 |
+0.06% |
2,500 |
2022/11/9 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
3,000 |
2022/11/8 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
5,200 |
2022/11/7 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
2,100 |
2022/11/4 |
1,597 |
1,598 |
1,596 |
1,596 |
-0.06% |
5,800 |
2022/11/2 |
1,597 |
1,598 |
1,597 |
1,597 |
+0.00% |
3,100 |
2022/11/1 |
1,597 |
1,598 |
1,596 |
1,597 |
+0.00% |
15,300 |
2022/10/31 |
1,598 |
1,599 |
1,596 |
1,597 |
+0.06% |
20,900 |
2022/10/28 |
1,596 |
1,599 |
1,596 |
1,596 |
-0.06% |
102,600 |
2022/10/27 |
1,596 |
1,598 |
1,596 |
1,597 |
+0.00% |
19,300 |
2022/10/26 |
1,597 |
1,598 |
1,596 |
1,597 |
+0.06% |
41,500 |
2022/10/25 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
63,300 |
2022/10/24 |
1,597 |
1,597 |
1,596 |
1,596 |
+0.00% |
20,400 |
2022/10/21 |
1,596 |
1,597 |
1,596 |
1,596 |
+0.00% |
74,500 |
2022/10/20 |
1,597 |
1,597 |
1,596 |
1,596 |
+0.06% |
17,000 |
2022/10/19 |
1,596 |
1,597 |
1,595 |
1,595 |
-0.13% |
39,400 |
2022/10/18 |
1,596 |
1,597 |
1,595 |
1,597 |
+0.13% |
29,700 |
2022/10/17 |
1,597 |
1,597 |
1,595 |
1,595 |
+0.00% |
32,600 |
2022/10/14 |
1,595 |
1,597 |
1,595 |
1,595 |
+0.00% |
18,000 |
2022/10/13 |
1,596 |
1,597 |
1,595 |
1,595 |
+0.00% |
36,900 |
2022/10/12 |
1,594 |
1,596 |
1,594 |
1,595 |
+0.06% |
27,400 |
2022/10/11 |
1,594 |
1,596 |
1,594 |
1,594 |
+0.00% |
91,900 |
2022/10/7 |
1,595 |
1,596 |
1,594 |
1,594 |
+0.00% |
60,800 |
2022/10/6 |
1,595 |
1,596 |
1,594 |
1,594 |
-0.06% |
153,100 |
2022/10/5 |
1,596 |
1,598 |
1,595 |
1,595 |
+0.00% |
42,500 |
2022/10/4 |
1,600 |
1,605 |
1,595 |
1,595 |
+0.06% |
47,900 |
2022/10/3 |
1,596 |
1,597 |
1,594 |
1,594 |
-0.06% |
290,300 |
2022/9/30 |
1,594 |
1,596 |
1,594 |
1,595 |
+0.06% |
74,700 |
2022/9/29 |
1,594 |
1,596 |
1,594 |
1,594 |
-0.06% |
29,500 |
2022/9/28 |
1,593 |
1,595 |
1,593 |
1,595 |
+0.38% |
128,700 |
2022/9/27 |
1,587 |
1,590 |
1,587 |
1,589 |
+0.13% |
37,500 |
2022/9/26 |
1,592 |
1,593 |
1,587 |
1,587 |
-0.38% |
222,600 |
2022/9/22 |
1,595 |
1,598 |
1,592 |
1,593 |
-0.25% |
197,800 |
2022/9/21 |
1,597 |
1,598 |
1,596 |
1,597 |
+0.00% |
365,200 |
2022/9/20 |
1,597 |
1,598 |
1,597 |
1,597 |
-0.06% |
252,300 |
2022/9/16 |
1,598 |
1,599 |
1,597 |
1,598 |
+0.00% |
706,100 |
2022/9/15 |
1,597 |
1,598 |
1,597 |
1,598 |
+0.00% |
141,400 |
2022/9/14 |
1,598 |
1,598 |
1,597 |
1,598 |
+0.06% |
49,100 |
2022/9/13 |
1,597 |
1,598 |
1,597 |
1,597 |
+0.00% |
48,100 |
2022/9/12 |
1,598 |
1,598 |
1,597 |
1,597 |
+0.00% |
125,100 |
2022/9/9 |
1,596 |
1,598 |
1,596 |
1,597 |
+0.06% |
264,900 |
2022/9/8 |
1,597 |
1,597 |
1,596 |
1,596 |
-0.06% |
118,500 |
2022/9/7 |
1,596 |
1,597 |
1,596 |
1,597 |
+0.06% |
56,500 |
2022/9/6 |
1,596 |
1,597 |
1,595 |
1,596 |
+0.06% |
393,000 |
2022/9/5 |
1,596 |
1,596 |
1,595 |
1,595 |
+0.00% |
186,300 |
2022/9/2 |
1,596 |
1,596 |
1,595 |
1,595 |
+0.00% |
181,000 |
2022/9/1 |
1,595 |
1,596 |
1,595 |
1,595 |
+0.00% |
116,900 |
2022/8/31 |
1,595 |
1,596 |
1,595 |
1,595 |
+0.00% |
162,400 |
2022/8/30 |
1,595 |
1,596 |
1,595 |
1,595 |
+0.00% |
99,500 |
2022/8/29 |
1,596 |
1,596 |
1,595 |
1,595 |
+0.00% |
417,800 |
2022/8/26 |
1,595 |
1,596 |
1,594 |
1,595 |
-0.06% |
282,000 |
2022/8/25 |
1,594 |
1,596 |
1,594 |
1,596 |
+0.13% |
1,255,800 |
2022/8/24 |
1,594 |
1,595 |
1,594 |
1,594 |
-0.06% |
320,700 |
2022/8/23 |
1,595 |
1,595 |
1,594 |
1,595 |
+0.06% |
176,000 |
2022/8/22 |
1,595 |
1,595 |
1,594 |
1,594 |
+0.00% |
241,700 |
2022/8/19 |
1,595 |
1,596 |
1,594 |
1,594 |
-0.06% |
1,262,300 |
2022/8/18 |
1,595 |
1,596 |
1,595 |
1,595 |
-0.06% |
848,900 |
2022/8/17 |
1,595 |
1,596 |
1,595 |
1,596 |
+0.06% |
678,400 |
2022/8/16 |
1,596 |
1,597 |
1,595 |
1,595 |
-0.06% |
2,325,100 |
2022/8/15 |
1,598 |
1,599 |
1,596 |
1,596 |
+14.00% |
3,034,200 |
2022/8/12 |
1,400 |
1,400 |
1,400 |
1,400 |
+27.27% |
47,800 |
2022/8/10 |
1,093 |
1,101 |
1,093 |
1,100 |
+0.09% |
46,900 |
2022/8/9 |
1,098 |
1,101 |
1,094 |
1,099 |
+0.00% |
41,900 |
2022/8/8 |
1,097 |
1,103 |
1,091 |
1,099 |
+0.18% |
26,300 |
2022/8/5 |
1,089 |
1,101 |
1,089 |
1,097 |
-0.27% |
26,400 |
2022/8/4 |
1,099 |
1,101 |
1,090 |
1,100 |
+0.82% |
40,600 |
2022/8/3 |
1,100 |
1,100 |
1,088 |
1,091 |
-0.82% |
44,500 |
2022/8/2 |
1,100 |
1,101 |
1,089 |
1,100 |
+0.46% |
53,500 |
2022/8/1 |
1,101 |
1,103 |
1,092 |
1,095 |
-0.54% |
41,800 |
2022/7/29 |
1,094 |
1,102 |
1,090 |
1,101 |
+0.18% |
42,400 |
2022/7/28 |
1,090 |
1,099 |
1,084 |
1,099 |
+0.83% |
58,300 |
2022/7/27 |
1,082 |
1,094 |
1,080 |
1,090 |
+0.00% |
50,500 |
2022/7/26 |
1,088 |
1,104 |
1,086 |
1,090 |
+0.18% |
96,300 |
2022/7/25 |
1,076 |
1,091 |
1,071 |
1,088 |
+1.49% |
78,100 |
2022/7/22 |
1,073 |
1,082 |
1,070 |
1,072 |
+0.00% |
67,300 |
2022/7/21 |
1,056 |
1,078 |
1,055 |
1,072 |
+1.52% |
83,300 |
2022/7/20 |
1,046 |
1,064 |
1,046 |
1,056 |
+1.34% |
53,000 |
2022/7/19 |
1,037 |
1,044 |
1,031 |
1,042 |
+0.48% |
35,400 |
2022/7/15 |
1,050 |
1,052 |
1,030 |
1,037 |
-1.14% |
86,400 |
2022/7/14 |
1,018 |
1,049 |
1,017 |
1,049 |
+2.74% |
86,900 |
2022/7/13 |
995 |
1,023 |
993 |
1,021 |
+2.61% |
144,700 |
2022/7/12 |
998 |
998 |
983 |
995 |
-0.10% |
33,600 |
2022/7/11 |
986 |
1,004 |
986 |
996 |
+1.63% |
60,200 |
2022/7/8 |
979 |
987 |
973 |
980 |
+0.20% |
69,400 |
2022/7/7 |
970 |
978 |
970 |
978 |
+0.82% |
25,500 |
2022/7/6 |
974 |
975 |
967 |
970 |
-0.41% |
39,100 |
2022/7/5 |
975 |
978 |
972 |
974 |
-0.31% |
22,900 |
2022/7/4 |
974 |
979 |
972 |
977 |
+1.24% |
40,700 |
2022/7/1 |
976 |
977 |
962 |
965 |
-1.23% |
72,400 |
2022/6/30 |
989 |
989 |
977 |
977 |
-0.51% |
42,900 |
2022/6/29 |
977 |
989 |
973 |
982 |
-1.60% |
90,600 |
2022/6/28 |
985 |
998 |
982 |
998 |
+0.40% |
183,400 |
2022/6/27 |
997 |
998 |
989 |
994 |
+0.30% |
41,700 |
2022/6/24 |
983 |
991 |
980 |
991 |
+1.12% |
30,400 |
2022/6/23 |
986 |
989 |
972 |
980 |
-0.71% |
92,600 |
|