日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
17 |
18 |
17 |
18 |
+5.88% |
209,600 |
2024/7/18 |
17 |
18 |
17 |
17 |
+0.00% |
216,300 |
2024/7/17 |
18 |
18 |
17 |
17 |
-5.56% |
219,200 |
2024/7/16 |
18 |
18 |
17 |
18 |
+5.88% |
344,600 |
2024/7/12 |
18 |
18 |
17 |
17 |
+0.00% |
227,800 |
2024/7/11 |
17 |
18 |
17 |
17 |
+0.00% |
251,900 |
2024/7/10 |
17 |
18 |
17 |
17 |
+0.00% |
332,800 |
2024/7/9 |
17 |
18 |
17 |
17 |
-5.56% |
251,100 |
2024/7/8 |
17 |
18 |
17 |
18 |
+0.00% |
296,300 |
2024/7/5 |
17 |
18 |
17 |
18 |
+0.00% |
205,100 |
2024/7/4 |
18 |
18 |
17 |
18 |
+0.00% |
173,600 |
2024/7/3 |
17 |
18 |
17 |
18 |
+5.88% |
180,200 |
2024/7/2 |
17 |
18 |
17 |
17 |
-5.56% |
225,900 |
2024/7/1 |
17 |
18 |
17 |
18 |
+0.00% |
430,100 |
2024/6/28 |
17 |
18 |
17 |
18 |
+5.88% |
221,600 |
2024/6/27 |
17 |
18 |
17 |
17 |
+0.00% |
236,500 |
2024/6/26 |
18 |
18 |
17 |
17 |
+0.00% |
276,700 |
2024/6/25 |
17 |
18 |
17 |
17 |
+0.00% |
246,100 |
2024/6/24 |
17 |
18 |
17 |
17 |
+0.00% |
314,400 |
2024/6/21 |
17 |
18 |
17 |
17 |
+0.00% |
270,400 |
2024/6/20 |
17 |
18 |
17 |
17 |
+0.00% |
770,700 |
2024/6/19 |
17 |
18 |
17 |
17 |
+0.00% |
360,200 |
2024/6/18 |
17 |
18 |
17 |
17 |
+0.00% |
461,300 |
2024/6/17 |
17 |
18 |
17 |
17 |
+0.00% |
456,100 |
2024/6/14 |
17 |
18 |
17 |
17 |
+0.00% |
216,100 |
2024/6/13 |
17 |
18 |
17 |
17 |
+0.00% |
189,000 |
2024/6/12 |
17 |
18 |
17 |
17 |
+0.00% |
134,300 |
2024/6/11 |
17 |
18 |
17 |
17 |
+0.00% |
251,100 |
2024/6/10 |
17 |
18 |
17 |
17 |
+0.00% |
1,336,900 |
2024/6/7 |
17 |
18 |
17 |
17 |
+0.00% |
1,374,500 |
2024/6/6 |
17 |
18 |
17 |
17 |
+0.00% |
705,800 |
2024/6/5 |
17 |
18 |
17 |
17 |
-5.56% |
382,900 |
2024/6/4 |
17 |
18 |
17 |
18 |
+0.00% |
245,200 |
2024/6/3 |
17 |
18 |
17 |
18 |
+5.88% |
755,300 |
2024/5/31 |
18 |
18 |
17 |
17 |
-5.56% |
782,500 |
2024/5/30 |
19 |
21 |
17 |
18 |
+0.00% |
6,173,900 |
2024/5/29 |
17 |
22 |
17 |
18 |
+5.88% |
12,195,300 |
2024/5/28 |
17 |
18 |
17 |
17 |
+0.00% |
180,900 |
2024/5/27 |
17 |
18 |
17 |
17 |
+0.00% |
150,200 |
2024/5/24 |
17 |
18 |
17 |
17 |
-5.56% |
131,900 |
2024/5/23 |
17 |
18 |
17 |
18 |
+0.00% |
126,900 |
2024/5/22 |
17 |
18 |
17 |
18 |
+5.88% |
187,400 |
2024/5/21 |
17 |
18 |
17 |
17 |
+0.00% |
120,900 |
2024/5/20 |
17 |
18 |
17 |
17 |
+0.00% |
123,300 |
2024/5/17 |
18 |
18 |
17 |
17 |
+0.00% |
133,800 |
2024/5/16 |
17 |
18 |
17 |
17 |
+0.00% |
196,600 |
2024/5/15 |
17 |
18 |
17 |
17 |
+0.00% |
292,300 |
2024/5/14 |
17 |
18 |
17 |
17 |
+0.00% |
215,700 |
2024/5/13 |
17 |
18 |
17 |
17 |
+0.00% |
112,400 |
2024/5/10 |
17 |
18 |
17 |
17 |
-5.56% |
263,300 |
2024/5/9 |
17 |
18 |
17 |
18 |
+5.88% |
94,700 |
2024/5/8 |
17 |
18 |
17 |
17 |
+0.00% |
201,200 |
2024/5/7 |
17 |
18 |
17 |
17 |
+0.00% |
219,800 |
2024/5/2 |
17 |
18 |
17 |
17 |
+0.00% |
178,800 |
2024/5/1 |
17 |
18 |
17 |
17 |
+0.00% |
157,200 |
2024/4/30 |
17 |
18 |
17 |
17 |
+0.00% |
589,900 |
2024/4/26 |
17 |
18 |
17 |
17 |
+0.00% |
841,500 |
2024/4/25 |
17 |
18 |
17 |
17 |
-5.56% |
121,600 |
2024/4/24 |
17 |
18 |
17 |
18 |
+5.88% |
174,400 |
2024/4/23 |
17 |
18 |
17 |
17 |
+0.00% |
238,800 |
2024/4/22 |
17 |
18 |
17 |
17 |
+0.00% |
192,700 |
2024/4/19 |
17 |
18 |
17 |
17 |
+0.00% |
1,753,800 |
2024/4/18 |
17 |
18 |
17 |
17 |
+0.00% |
98,000 |
2024/4/17 |
18 |
18 |
17 |
17 |
+0.00% |
102,600 |
2024/4/16 |
18 |
18 |
17 |
17 |
-5.56% |
152,100 |
2024/4/15 |
18 |
18 |
17 |
18 |
+0.00% |
102,400 |
2024/4/12 |
18 |
18 |
17 |
18 |
+0.00% |
394,400 |
2024/4/11 |
18 |
18 |
17 |
18 |
+0.00% |
437,100 |
2024/4/10 |
17 |
18 |
17 |
18 |
+0.00% |
772,200 |
2024/4/9 |
18 |
18 |
17 |
18 |
+0.00% |
102,000 |
2024/4/8 |
18 |
18 |
17 |
18 |
+0.00% |
116,400 |
2024/4/5 |
18 |
18 |
17 |
18 |
+0.00% |
125,700 |
2024/4/4 |
18 |
18 |
17 |
18 |
+5.88% |
496,000 |
2024/4/3 |
18 |
18 |
17 |
17 |
-5.56% |
207,100 |
2024/4/2 |
18 |
18 |
17 |
18 |
+0.00% |
234,900 |
2024/4/1 |
18 |
18 |
17 |
18 |
+0.00% |
367,200 |
2024/3/29 |
17 |
18 |
17 |
18 |
+5.88% |
99,800 |
2024/3/28 |
18 |
18 |
17 |
17 |
-5.56% |
411,400 |
2024/3/27 |
18 |
18 |
17 |
18 |
+0.00% |
277,400 |
2024/3/26 |
18 |
19 |
17 |
18 |
+0.00% |
544,400 |
2024/3/25 |
18 |
18 |
17 |
18 |
+0.00% |
669,600 |
2024/3/22 |
18 |
18 |
17 |
18 |
+0.00% |
134,900 |
2024/3/21 |
18 |
18 |
17 |
18 |
+0.00% |
361,400 |
2024/3/19 |
18 |
18 |
17 |
18 |
+0.00% |
199,600 |
2024/3/18 |
18 |
18 |
17 |
18 |
+0.00% |
280,900 |
2024/3/15 |
18 |
18 |
17 |
18 |
+0.00% |
128,700 |
2024/3/14 |
18 |
18 |
17 |
18 |
+0.00% |
103,900 |
2024/3/13 |
18 |
18 |
17 |
18 |
+5.88% |
257,400 |
2024/3/12 |
18 |
19 |
17 |
17 |
-5.56% |
367,700 |
2024/3/11 |
18 |
18 |
17 |
18 |
+0.00% |
201,700 |
2024/3/8 |
18 |
18 |
17 |
18 |
+0.00% |
350,100 |
2024/3/7 |
18 |
19 |
18 |
18 |
+0.00% |
351,500 |
2024/3/6 |
18 |
20 |
17 |
18 |
+0.00% |
3,775,800 |
2024/3/5 |
18 |
19 |
17 |
18 |
+0.00% |
477,500 |
2024/3/4 |
18 |
18 |
17 |
18 |
+0.00% |
647,200 |
2024/3/1 |
18 |
18 |
17 |
18 |
+0.00% |
292,000 |
2024/2/29 |
18 |
18 |
17 |
18 |
+5.88% |
119,700 |
2024/2/28 |
17 |
18 |
17 |
17 |
+0.00% |
110,300 |
2024/2/27 |
17 |
18 |
17 |
17 |
+0.00% |
236,300 |
2024/2/26 |
17 |
18 |
17 |
17 |
-5.56% |
104,900 |
2024/2/22 |
18 |
18 |
17 |
18 |
+0.00% |
261,100 |
2024/2/21 |
17 |
18 |
17 |
18 |
+0.00% |
130,300 |
2024/2/20 |
18 |
18 |
17 |
18 |
+0.00% |
243,700 |
2024/2/19 |
18 |
18 |
17 |
18 |
+0.00% |
125,700 |
2024/2/16 |
17 |
18 |
17 |
18 |
+0.00% |
104,200 |
2024/2/15 |
18 |
18 |
17 |
18 |
+0.00% |
123,000 |
2024/2/14 |
18 |
18 |
17 |
18 |
+0.00% |
211,800 |
2024/2/13 |
18 |
18 |
17 |
18 |
+0.00% |
271,600 |
2024/2/9 |
18 |
18 |
17 |
18 |
+0.00% |
352,000 |
2024/2/8 |
18 |
18 |
17 |
18 |
+0.00% |
141,900 |
2024/2/7 |
18 |
18 |
17 |
18 |
+0.00% |
245,500 |
2024/2/6 |
17 |
18 |
17 |
18 |
+0.00% |
109,900 |
2024/2/5 |
18 |
18 |
17 |
18 |
+0.00% |
345,800 |
2024/2/2 |
18 |
18 |
17 |
18 |
+0.00% |
396,900 |
2024/2/1 |
18 |
18 |
17 |
18 |
+0.00% |
989,000 |
2024/1/31 |
18 |
19 |
18 |
18 |
+0.00% |
193,200 |
2024/1/30 |
19 |
19 |
18 |
18 |
-5.26% |
1,216,200 |
2024/1/29 |
18 |
19 |
18 |
19 |
+5.56% |
98,300 |
2024/1/26 |
18 |
19 |
18 |
18 |
+0.00% |
90,100 |
2024/1/25 |
19 |
19 |
18 |
18 |
+0.00% |
161,300 |
2024/1/24 |
18 |
19 |
18 |
18 |
+0.00% |
386,100 |
2024/1/23 |
18 |
19 |
18 |
18 |
+0.00% |
223,700 |
2024/1/22 |
18 |
19 |
18 |
18 |
+0.00% |
303,200 |
|