日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2010/12/16 |
1,381 |
1,383 |
1,381 |
1,383 |
+0.07% |
300 |
2010/12/15 |
1,381 |
1,382 |
1,381 |
1,382 |
+0.07% |
500 |
2010/12/14 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.15% |
1,000 |
2010/12/13 |
1,379 |
1,379 |
1,379 |
1,379 |
-0.14% |
1,000 |
2010/12/10 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.00% |
300 |
2010/12/9 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.07% |
900 |
2010/12/8 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.00% |
200 |
2010/12/7 |
1,380 |
1,380 |
1,380 |
1,380 |
-0.07% |
2,500 |
2010/12/6 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.00% |
100 |
2010/12/3 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.00% |
100 |
2010/12/2 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.07% |
400 |
2010/12/1 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.00% |
100 |
2010/11/30 |
1,381 |
1,381 |
1,380 |
1,380 |
-0.36% |
1,500 |
2010/11/29 |
1,380 |
1,385 |
1,380 |
1,385 |
+0.22% |
300 |
2010/11/26 |
1,382 |
1,382 |
1,382 |
1,382 |
+0.00% |
100 |
2010/11/25 |
1,382 |
1,382 |
1,381 |
1,382 |
-0.22% |
1,700 |
2010/11/24 |
1,385 |
1,385 |
1,385 |
1,385 |
+0.36% |
100 |
2010/11/22 |
1,384 |
1,385 |
1,380 |
1,380 |
-0.29% |
600 |
2010/11/19 |
1,382 |
1,384 |
1,380 |
1,384 |
+0.22% |
2,800 |
2010/11/18 |
1,381 |
1,381 |
1,380 |
1,381 |
+0.00% |
3,700 |
2010/11/17 |
1,381 |
1,381 |
1,380 |
1,381 |
-0.29% |
3,300 |
2010/11/16 |
1,385 |
1,385 |
1,385 |
1,385 |
+0.29% |
300 |
2010/11/15 |
1,381 |
1,381 |
1,381 |
1,381 |
-0.29% |
200 |
2010/11/10 |
1,385 |
1,385 |
1,385 |
1,385 |
+0.36% |
200 |
2010/11/9 |
1,381 |
1,381 |
1,380 |
1,380 |
-0.07% |
1,300 |
2010/11/8 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.15% |
100 |
2010/11/4 |
1,381 |
1,381 |
1,379 |
1,379 |
-0.07% |
1,100 |
2010/11/2 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.00% |
1,500 |
2010/11/1 |
1,380 |
1,380 |
1,380 |
1,380 |
-0.07% |
200 |
2010/10/29 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.00% |
300 |
2010/10/28 |
1,387 |
1,387 |
1,381 |
1,381 |
-0.14% |
600 |
2010/10/27 |
1,380 |
1,383 |
1,380 |
1,383 |
+0.14% |
300 |
2010/10/25 |
1,381 |
1,381 |
1,381 |
1,381 |
-0.65% |
200 |
2010/10/22 |
1,390 |
1,390 |
1,390 |
1,390 |
+0.65% |
100 |
2010/10/21 |
1,384 |
1,384 |
1,381 |
1,381 |
+0.00% |
1,800 |
2010/10/20 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.07% |
100 |
2010/10/19 |
1,380 |
1,380 |
1,380 |
1,380 |
+0.00% |
100 |
2010/10/18 |
1,380 |
1,380 |
1,380 |
1,380 |
-0.07% |
1,000 |
2010/10/15 |
1,381 |
1,381 |
1,381 |
1,381 |
+0.00% |
100 |
2010/10/14 |
1,381 |
1,381 |
1,381 |
1,381 |
-0.14% |
400 |
2010/10/13 |
1,383 |
1,383 |
1,383 |
1,383 |
+0.00% |
100 |
2010/10/12 |
1,383 |
1,383 |
1,383 |
1,383 |
+0.00% |
1,100 |
2010/10/8 |
1,384 |
1,384 |
1,383 |
1,383 |
-0.07% |
1,200 |
2010/10/7 |
1,384 |
1,384 |
1,384 |
1,384 |
+0.00% |
400 |
2010/10/6 |
1,384 |
1,384 |
1,384 |
1,384 |
+0.00% |
400 |
2010/10/4 |
1,384 |
1,384 |
1,384 |
1,384 |
+0.00% |
100 |
2010/10/1 |
1,384 |
1,384 |
1,384 |
1,384 |
-0.79% |
100 |
2010/9/30 |
1,381 |
1,395 |
1,381 |
1,395 |
+0.00% |
3,200 |
2010/9/29 |
1,395 |
1,395 |
1,395 |
1,395 |
+0.00% |
100 |
2010/9/28 |
1,395 |
1,395 |
1,395 |
1,395 |
+0.00% |
300 |
2010/9/27 |
1,380 |
1,395 |
1,380 |
1,395 |
+0.87% |
4,800 |
2010/9/24 |
1,385 |
1,385 |
1,383 |
1,383 |
-0.50% |
300 |
2010/9/22 |
1,384 |
1,390 |
1,381 |
1,390 |
+0.65% |
500 |
2010/9/17 |
1,381 |
1,381 |
1,381 |
1,381 |
-0.65% |
300 |
2010/9/15 |
1,380 |
1,390 |
1,379 |
1,390 |
+0.65% |
600 |
2010/9/14 |
1,385 |
1,385 |
1,379 |
1,381 |
+0.22% |
2,500 |
2010/9/13 |
1,380 |
1,381 |
1,378 |
1,378 |
-0.22% |
4,200 |
2010/9/10 |
1,382 |
1,382 |
1,380 |
1,381 |
-0.07% |
10,900 |
2010/9/9 |
1,381 |
1,382 |
1,380 |
1,382 |
-0.72% |
3,500 |
2010/9/8 |
1,391 |
1,392 |
1,391 |
1,392 |
+0.07% |
4,700 |
2010/9/7 |
1,391 |
1,391 |
1,391 |
1,391 |
-0.07% |
8,000 |
2010/9/6 |
1,391 |
1,392 |
1,390 |
1,392 |
+0.07% |
31,700 |
2010/9/3 |
1,391 |
1,391 |
1,391 |
1,391 |
+0.00% |
7,300 |
2010/9/2 |
1,391 |
1,391 |
1,391 |
1,391 |
+0.07% |
2,500 |
2010/9/1 |
1,390 |
1,391 |
1,390 |
1,390 |
+0.00% |
17,400 |
2010/8/31 |
1,390 |
1,391 |
1,390 |
1,390 |
+0.00% |
7,000 |
2010/8/30 |
1,390 |
1,391 |
1,390 |
1,390 |
-0.07% |
17,600 |
2010/8/27 |
1,390 |
1,391 |
1,390 |
1,391 |
+0.00% |
9,300 |
2010/8/26 |
1,390 |
1,391 |
1,390 |
1,391 |
+0.07% |
16,100 |
2010/8/25 |
1,390 |
1,391 |
1,390 |
1,390 |
+0.00% |
12,800 |
2010/8/24 |
1,391 |
1,391 |
1,390 |
1,390 |
-0.07% |
14,300 |
2010/8/23 |
1,389 |
1,391 |
1,389 |
1,391 |
+0.14% |
17,600 |
2010/8/20 |
1,389 |
1,390 |
1,389 |
1,389 |
+0.07% |
6,300 |
2010/8/19 |
1,389 |
1,389 |
1,388 |
1,388 |
-0.07% |
8,200 |
2010/8/18 |
1,390 |
1,390 |
1,389 |
1,389 |
+0.00% |
9,400 |
2010/8/17 |
1,389 |
1,389 |
1,388 |
1,389 |
+0.00% |
13,100 |
2010/8/16 |
1,390 |
1,390 |
1,389 |
1,389 |
-0.07% |
10,700 |
2010/8/13 |
1,390 |
1,393 |
1,390 |
1,390 |
-0.36% |
5,700 |
2010/8/12 |
1,393 |
1,395 |
1,393 |
1,395 |
+0.07% |
172,900 |
2010/8/11 |
1,392 |
1,394 |
1,392 |
1,394 |
+0.07% |
130,700 |
2010/8/10 |
1,389 |
1,393 |
1,389 |
1,393 |
+0.29% |
146,300 |
2010/8/9 |
1,388 |
1,390 |
1,388 |
1,389 |
+0.07% |
86,800 |
2010/8/6 |
1,386 |
1,389 |
1,386 |
1,388 |
+0.14% |
214,400 |
2010/8/5 |
1,386 |
1,387 |
1,386 |
1,386 |
+0.00% |
91,400 |
2010/8/4 |
1,384 |
1,387 |
1,384 |
1,386 |
+4.21% |
415,900 |
2010/8/3 |
1,330 |
1,330 |
1,330 |
1,330 |
+29.13% |
11,400 |
2010/8/2 |
1,030 |
1,030 |
1,030 |
1,030 |
+17.05% |
2,700 |
2010/7/30 |
880 |
880 |
880 |
880 |
+20.55% |
4,000 |
2010/7/29 |
720 |
730 |
708 |
730 |
+1.11% |
1,100 |
2010/7/28 |
721 |
722 |
710 |
722 |
-1.63% |
3,500 |
2010/7/27 |
734 |
734 |
734 |
734 |
+1.94% |
100 |
2010/7/26 |
718 |
720 |
709 |
720 |
+0.28% |
600 |
2010/7/23 |
687 |
748 |
680 |
718 |
+2.57% |
8,000 |
2010/7/22 |
699 |
700 |
699 |
700 |
+0.86% |
1,300 |
2010/7/21 |
694 |
694 |
694 |
694 |
+0.00% |
100 |
2010/7/20 |
690 |
694 |
680 |
694 |
+0.58% |
3,700 |
2010/7/16 |
700 |
700 |
690 |
690 |
-2.68% |
4,900 |
2010/7/15 |
705 |
709 |
705 |
709 |
-1.53% |
1,600 |
2010/7/14 |
708 |
725 |
708 |
720 |
+2.13% |
6,900 |
2010/7/13 |
701 |
705 |
701 |
705 |
+0.43% |
700 |
2010/7/12 |
716 |
716 |
686 |
702 |
-1.82% |
2,200 |
2010/7/9 |
750 |
750 |
711 |
715 |
-0.69% |
7,300 |
2010/7/8 |
724 |
730 |
710 |
720 |
+0.56% |
4,200 |
2010/7/7 |
725 |
725 |
716 |
716 |
-3.76% |
2,100 |
2010/7/6 |
724 |
745 |
724 |
744 |
+5.98% |
5,700 |
2010/7/5 |
724 |
724 |
702 |
702 |
-0.99% |
800 |
2010/7/2 |
700 |
735 |
686 |
709 |
+1.29% |
6,300 |
2010/7/1 |
720 |
720 |
699 |
700 |
-3.31% |
1,600 |
2010/6/30 |
725 |
725 |
719 |
724 |
+0.00% |
2,900 |
2010/6/29 |
724 |
724 |
716 |
724 |
+2.70% |
800 |
2010/6/28 |
734 |
734 |
705 |
705 |
-3.42% |
2,000 |
2010/6/25 |
735 |
735 |
710 |
730 |
+0.69% |
800 |
2010/6/24 |
734 |
734 |
725 |
725 |
+0.69% |
1,400 |
2010/6/23 |
727 |
727 |
720 |
720 |
-0.69% |
300 |
2010/6/22 |
716 |
725 |
715 |
725 |
+0.69% |
1,400 |
2010/6/21 |
705 |
725 |
695 |
720 |
+0.70% |
6,300 |
2010/6/18 |
715 |
730 |
715 |
715 |
+2.14% |
1,100 |
2010/6/17 |
726 |
733 |
690 |
700 |
-1.55% |
2,000 |
2010/6/16 |
744 |
755 |
711 |
711 |
-3.13% |
4,000 |
2010/6/15 |
738 |
738 |
734 |
734 |
-1.34% |
2,500 |
2010/6/14 |
728 |
745 |
710 |
744 |
-0.13% |
11,600 |
2010/6/11 |
700 |
749 |
690 |
745 |
+6.73% |
26,100 |
2010/6/10 |
669 |
698 |
665 |
698 |
+4.65% |
4,300 |
|