| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,300 |
2,315 |
2,282 |
2,306 |
-0.04% |
12,500 |
| 2024/10/31 |
2,314 |
2,333 |
2,299 |
2,307 |
-0.22% |
22,700 |
| 2024/10/30 |
2,310 |
2,323 |
2,289 |
2,312 |
+0.30% |
70,200 |
| 2024/10/29 |
2,300 |
2,324 |
2,289 |
2,305 |
+0.83% |
19,900 |
| 2024/10/28 |
2,236 |
2,287 |
2,236 |
2,286 |
+0.93% |
38,500 |
| 2024/10/25 |
2,298 |
2,298 |
2,245 |
2,265 |
-0.74% |
40,000 |
| 2024/10/24 |
2,284 |
2,295 |
2,269 |
2,282 |
+0.22% |
23,400 |
| 2024/10/23 |
2,280 |
2,302 |
2,277 |
2,277 |
-0.65% |
23,000 |
| 2024/10/22 |
2,334 |
2,334 |
2,291 |
2,292 |
-1.80% |
32,800 |
| 2024/10/21 |
2,381 |
2,381 |
2,330 |
2,334 |
-1.44% |
14,400 |
| 2024/10/18 |
2,366 |
2,385 |
2,348 |
2,368 |
+0.51% |
18,800 |
| 2024/10/17 |
2,324 |
2,368 |
2,324 |
2,356 |
+1.38% |
19,000 |
| 2024/10/16 |
2,309 |
2,344 |
2,309 |
2,324 |
-0.26% |
21,400 |
| 2024/10/15 |
2,319 |
2,342 |
2,307 |
2,330 |
+1.66% |
26,300 |
| 2024/10/11 |
2,314 |
2,323 |
2,289 |
2,292 |
-0.04% |
25,300 |
| 2024/10/10 |
2,319 |
2,319 |
2,287 |
2,293 |
-0.43% |
20,600 |
| 2024/10/9 |
2,343 |
2,343 |
2,296 |
2,303 |
-1.37% |
44,600 |
| 2024/10/8 |
2,349 |
2,365 |
2,327 |
2,335 |
-1.52% |
47,300 |
| 2024/10/7 |
2,357 |
2,399 |
2,357 |
2,371 |
+2.15% |
44,600 |
| 2024/10/4 |
2,299 |
2,345 |
2,297 |
2,321 |
+1.75% |
31,000 |
| 2024/10/3 |
2,290 |
2,294 |
2,271 |
2,281 |
+0.53% |
24,700 |
| 2024/10/2 |
2,275 |
2,296 |
2,261 |
2,269 |
-1.18% |
37,300 |
| 2024/10/1 |
2,299 |
2,333 |
2,277 |
2,296 |
+1.32% |
38,400 |
| 2024/9/30 |
2,278 |
2,303 |
2,258 |
2,266 |
-1.56% |
67,600 |
| 2024/9/27 |
2,348 |
2,350 |
2,291 |
2,302 |
-3.32% |
71,600 |
| 2024/9/26 |
2,344 |
2,384 |
2,326 |
2,381 |
+2.50% |
47,200 |
| 2024/9/25 |
2,351 |
2,351 |
2,315 |
2,323 |
-1.48% |
53,400 |
| 2024/9/24 |
2,398 |
2,398 |
2,350 |
2,358 |
+0.21% |
22,300 |
| 2024/9/20 |
2,380 |
2,390 |
2,351 |
2,353 |
+0.04% |
42,300 |
| 2024/9/19 |
2,339 |
2,372 |
2,335 |
2,352 |
+1.38% |
22,900 |
| 2024/9/18 |
2,327 |
2,346 |
2,296 |
2,320 |
-0.26% |
29,900 |
| 2024/9/17 |
2,378 |
2,378 |
2,282 |
2,326 |
-0.21% |
37,800 |
| 2024/9/13 |
2,347 |
2,365 |
2,324 |
2,331 |
-1.02% |
48,500 |
| 2024/9/12 |
2,320 |
2,376 |
2,320 |
2,355 |
+2.35% |
33,100 |
| 2024/9/11 |
2,365 |
2,375 |
2,284 |
2,301 |
-3.56% |
63,000 |
| 2024/9/10 |
2,370 |
2,418 |
2,370 |
2,386 |
-0.38% |
26,000 |
| 2024/9/9 |
2,366 |
2,400 |
2,329 |
2,395 |
+0.17% |
33,800 |
| 2024/9/6 |
2,399 |
2,415 |
2,374 |
2,391 |
-0.13% |
24,100 |
| 2024/9/5 |
2,352 |
2,430 |
2,320 |
2,394 |
+0.72% |
44,300 |
| 2024/9/4 |
2,435 |
2,435 |
2,363 |
2,377 |
-3.77% |
116,600 |
| 2024/9/3 |
2,464 |
2,487 |
2,452 |
2,470 |
+0.57% |
60,100 |
| 2024/9/2 |
2,505 |
2,505 |
2,445 |
2,456 |
-0.65% |
36,800 |
| 2024/8/30 |
2,510 |
2,510 |
2,470 |
2,472 |
-1.20% |
38,500 |
| 2024/8/29 |
2,515 |
2,546 |
2,493 |
2,502 |
-1.88% |
30,900 |
| 2024/8/28 |
2,515 |
2,559 |
2,515 |
2,550 |
+0.31% |
13,100 |
| 2024/8/27 |
2,501 |
2,543 |
2,501 |
2,542 |
+1.68% |
16,800 |
| 2024/8/26 |
2,533 |
2,554 |
2,500 |
2,500 |
-1.30% |
38,900 |
| 2024/8/23 |
2,500 |
2,533 |
2,483 |
2,533 |
+1.20% |
20,000 |
| 2024/8/22 |
2,522 |
2,530 |
2,494 |
2,503 |
-0.44% |
37,600 |
| 2024/8/21 |
2,485 |
2,514 |
2,477 |
2,514 |
+0.48% |
15,500 |
| 2024/8/20 |
2,559 |
2,559 |
2,495 |
2,502 |
-0.28% |
12,600 |
| 2024/8/19 |
2,540 |
2,559 |
2,495 |
2,509 |
-1.22% |
20,200 |
| 2024/8/16 |
2,505 |
2,559 |
2,502 |
2,540 |
+2.63% |
22,800 |
| 2024/8/15 |
2,477 |
2,507 |
2,455 |
2,475 |
+0.49% |
35,900 |
| 2024/8/14 |
2,441 |
2,489 |
2,441 |
2,463 |
+0.90% |
35,500 |
| 2024/8/13 |
2,375 |
2,441 |
2,367 |
2,441 |
+2.35% |
39,800 |
| 2024/8/9 |
2,368 |
2,419 |
2,348 |
2,385 |
+2.89% |
39,300 |
| 2024/8/8 |
2,325 |
2,392 |
2,311 |
2,318 |
-3.46% |
67,700 |
| 2024/8/7 |
2,306 |
2,462 |
2,256 |
2,401 |
+2.83% |
51,700 |
| 2024/8/6 |
2,319 |
2,377 |
2,248 |
2,335 |
+10.19% |
104,700 |
| 2024/8/5 |
2,381 |
2,391 |
2,119 |
2,119 |
-17.77% |
112,000 |
| 2024/8/2 |
2,662 |
2,681 |
2,577 |
2,577 |
-8.32% |
74,500 |
| 2024/8/1 |
2,823 |
2,823 |
2,763 |
2,811 |
-0.78% |
56,800 |
| 2024/7/31 |
2,666 |
2,833 |
2,663 |
2,833 |
+6.95% |
57,500 |
| 2024/7/30 |
2,671 |
2,692 |
2,642 |
2,649 |
-2.18% |
29,500 |
| 2024/7/29 |
2,650 |
2,712 |
2,635 |
2,708 |
+2.69% |
24,300 |
| 2024/7/26 |
2,661 |
2,684 |
2,623 |
2,637 |
-0.08% |
23,700 |
| 2024/7/25 |
2,640 |
2,678 |
2,628 |
2,639 |
-0.68% |
47,500 |
| 2024/7/24 |
2,666 |
2,698 |
2,654 |
2,657 |
-0.97% |
40,000 |
| 2024/7/23 |
2,669 |
2,690 |
2,659 |
2,683 |
+1.21% |
26,100 |
| 2024/7/22 |
2,667 |
2,680 |
2,651 |
2,651 |
-1.27% |
28,700 |
| 2024/7/19 |
2,701 |
2,701 |
2,660 |
2,685 |
-0.19% |
24,700 |
| 2024/7/18 |
2,695 |
2,712 |
2,678 |
2,690 |
-0.48% |
29,600 |
| 2024/7/17 |
2,710 |
2,736 |
2,693 |
2,703 |
+0.11% |
28,900 |
| 2024/7/16 |
2,700 |
2,726 |
2,700 |
2,700 |
+0.15% |
17,900 |
| 2024/7/12 |
2,678 |
2,708 |
2,678 |
2,696 |
-0.52% |
27,100 |
| 2024/7/11 |
2,708 |
2,733 |
2,701 |
2,710 |
+0.07% |
19,700 |
| 2024/7/10 |
2,705 |
2,741 |
2,690 |
2,708 |
-0.29% |
33,100 |
| 2024/7/9 |
2,729 |
2,740 |
2,700 |
2,716 |
-0.62% |
29,700 |
| 2024/7/8 |
2,750 |
2,759 |
2,718 |
2,733 |
-0.29% |
28,200 |
| 2024/7/5 |
2,806 |
2,806 |
2,741 |
2,741 |
-2.32% |
39,800 |
| 2024/7/4 |
2,840 |
2,840 |
2,806 |
2,806 |
-0.57% |
26,300 |
| 2024/7/3 |
2,866 |
2,866 |
2,815 |
2,822 |
-2.08% |
54,200 |
| 2024/7/2 |
2,894 |
2,940 |
2,867 |
2,882 |
-0.41% |
58,900 |
| 2024/7/1 |
2,900 |
2,900 |
2,855 |
2,894 |
+0.98% |
37,900 |
| 2024/6/28 |
2,848 |
2,893 |
2,839 |
2,866 |
+1.24% |
44,300 |
| 2024/6/27 |
2,819 |
2,850 |
2,810 |
2,831 |
+0.78% |
36,900 |
| 2024/6/26 |
2,810 |
2,818 |
2,790 |
2,809 |
-0.25% |
40,000 |
| 2024/6/25 |
2,779 |
2,850 |
2,779 |
2,816 |
+2.36% |
41,400 |
| 2024/6/24 |
2,777 |
2,783 |
2,735 |
2,751 |
-0.15% |
26,300 |
| 2024/6/21 |
2,808 |
2,815 |
2,755 |
2,755 |
-1.64% |
26,500 |
| 2024/6/20 |
2,790 |
2,819 |
2,775 |
2,801 |
+0.21% |
30,100 |
| 2024/6/19 |
2,768 |
2,818 |
2,768 |
2,795 |
+0.98% |
30,600 |
| 2024/6/18 |
2,823 |
2,841 |
2,745 |
2,768 |
-0.72% |
38,000 |
| 2024/6/17 |
2,775 |
2,798 |
2,723 |
2,788 |
+0.90% |
37,100 |
| 2024/6/14 |
2,726 |
2,795 |
2,711 |
2,763 |
+0.69% |
52,300 |
| 2024/6/13 |
2,795 |
2,813 |
2,728 |
2,744 |
-1.26% |
31,000 |
| 2024/6/12 |
2,761 |
2,785 |
2,759 |
2,779 |
+0.65% |
21,200 |
| 2024/6/11 |
2,790 |
2,803 |
2,756 |
2,761 |
-1.00% |
19,600 |
| 2024/6/10 |
2,796 |
2,820 |
2,781 |
2,789 |
+0.29% |
20,600 |
| 2024/6/7 |
2,760 |
2,795 |
2,745 |
2,781 |
+0.29% |
51,900 |
| 2024/6/6 |
2,814 |
2,850 |
2,771 |
2,773 |
-1.46% |
37,900 |
| 2024/6/5 |
2,870 |
2,870 |
2,780 |
2,814 |
-2.36% |
70,900 |
| 2024/6/4 |
2,885 |
2,920 |
2,845 |
2,882 |
-0.21% |
80,000 |
| 2024/6/3 |
2,830 |
2,888 |
2,830 |
2,888 |
+2.45% |
65,400 |
| 2024/5/31 |
2,732 |
2,829 |
2,732 |
2,819 |
+3.30% |
90,300 |
| 2024/5/30 |
2,665 |
2,737 |
2,623 |
2,729 |
+2.02% |
48,300 |
| 2024/5/29 |
2,663 |
2,745 |
2,663 |
2,675 |
+0.45% |
72,400 |
| 2024/5/28 |
2,638 |
2,692 |
2,638 |
2,663 |
+0.76% |
26,000 |
| 2024/5/27 |
2,563 |
2,643 |
2,561 |
2,643 |
+3.32% |
45,400 |
| 2024/5/24 |
2,542 |
2,574 |
2,540 |
2,558 |
-0.85% |
19,800 |
| 2024/5/23 |
2,529 |
2,580 |
2,529 |
2,580 |
+1.57% |
32,600 |
| 2024/5/22 |
2,536 |
2,570 |
2,520 |
2,540 |
-1.05% |
79,200 |
| 2024/5/21 |
2,630 |
2,630 |
2,558 |
2,567 |
-2.40% |
56,300 |
| 2024/5/20 |
2,647 |
2,667 |
2,617 |
2,630 |
-0.64% |
49,400 |
| 2024/5/17 |
2,585 |
2,666 |
2,572 |
2,647 |
+1.89% |
42,900 |
| 2024/5/16 |
2,641 |
2,641 |
2,553 |
2,598 |
-0.54% |
46,800 |
| 2024/5/15 |
2,579 |
2,633 |
2,551 |
2,612 |
+0.66% |
43,300 |
| 2024/5/14 |
2,597 |
2,649 |
2,550 |
2,595 |
+1.01% |
55,900 |
| 2024/5/13 |
2,508 |
2,571 |
2,508 |
2,569 |
+2.51% |
46,600 |
| 2024/5/10 |
2,498 |
2,506 |
2,472 |
2,506 |
+0.60% |
33,300 |
| 2024/5/9 |
2,474 |
2,496 |
2,474 |
2,491 |
+0.69% |
16,100 |
| 2024/5/8 |
2,470 |
2,478 |
2,460 |
2,474 |
+0.65% |
22,100 |
|
