| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
993 |
1,002 |
987 |
997 |
-0.60% |
67,000 |
| 2024/10/31 |
1,005 |
1,012 |
999 |
1,003 |
+0.10% |
101,200 |
| 2024/10/30 |
1,006 |
1,010 |
1,000 |
1,002 |
-0.30% |
273,100 |
| 2024/10/29 |
994 |
1,012 |
994 |
1,005 |
+1.52% |
87,900 |
| 2024/10/28 |
980 |
996 |
976 |
990 |
+0.61% |
88,900 |
| 2024/10/25 |
987 |
991 |
974 |
984 |
+0.20% |
152,900 |
| 2024/10/24 |
982 |
999 |
970 |
982 |
+0.20% |
213,300 |
| 2024/10/23 |
998 |
998 |
980 |
980 |
-0.71% |
120,600 |
| 2024/10/22 |
1,002 |
1,002 |
987 |
987 |
-1.60% |
158,800 |
| 2024/10/21 |
1,019 |
1,024 |
1,002 |
1,003 |
-1.57% |
69,400 |
| 2024/10/18 |
1,015 |
1,025 |
1,011 |
1,019 |
+1.29% |
93,900 |
| 2024/10/17 |
1,003 |
1,018 |
1,003 |
1,006 |
+0.40% |
77,000 |
| 2024/10/16 |
999 |
1,012 |
995 |
1,002 |
-0.20% |
64,100 |
| 2024/10/15 |
1,004 |
1,012 |
997 |
1,004 |
+1.01% |
130,700 |
| 2024/10/11 |
998 |
1,007 |
993 |
994 |
+0.30% |
67,700 |
| 2024/10/10 |
1,001 |
1,001 |
990 |
991 |
-0.10% |
104,600 |
| 2024/10/9 |
1,009 |
1,009 |
988 |
992 |
-0.30% |
178,100 |
| 2024/10/8 |
1,015 |
1,015 |
994 |
995 |
-2.45% |
194,500 |
| 2024/10/7 |
1,024 |
1,035 |
1,019 |
1,020 |
+1.90% |
161,700 |
| 2024/10/4 |
996 |
1,013 |
996 |
1,001 |
+0.60% |
87,700 |
| 2024/10/3 |
1,003 |
1,004 |
993 |
995 |
+0.91% |
92,200 |
| 2024/10/2 |
995 |
1,003 |
983 |
986 |
-1.10% |
171,100 |
| 2024/10/1 |
998 |
1,011 |
994 |
997 |
+0.30% |
79,300 |
| 2024/9/30 |
1,001 |
1,013 |
992 |
994 |
-1.00% |
173,900 |
| 2024/9/27 |
1,003 |
1,011 |
996 |
1,004 |
-2.52% |
217,000 |
| 2024/9/26 |
1,012 |
1,033 |
1,010 |
1,030 |
+3.00% |
138,200 |
| 2024/9/25 |
1,007 |
1,008 |
995 |
1,000 |
-0.99% |
161,300 |
| 2024/9/24 |
1,023 |
1,023 |
1,007 |
1,010 |
-1.17% |
138,000 |
| 2024/9/20 |
1,034 |
1,034 |
1,020 |
1,022 |
+0.20% |
132,700 |
| 2024/9/19 |
1,019 |
1,028 |
1,015 |
1,020 |
+0.59% |
83,300 |
| 2024/9/18 |
1,021 |
1,028 |
1,001 |
1,014 |
-0.20% |
89,900 |
| 2024/9/17 |
1,019 |
1,021 |
999 |
1,016 |
+0.49% |
133,300 |
| 2024/9/13 |
1,005 |
1,019 |
1,003 |
1,011 |
-0.49% |
138,400 |
| 2024/9/12 |
1,000 |
1,025 |
1,000 |
1,016 |
+2.01% |
111,000 |
| 2024/9/11 |
1,008 |
1,022 |
991 |
996 |
-2.45% |
205,500 |
| 2024/9/10 |
1,026 |
1,036 |
1,019 |
1,021 |
-0.49% |
57,400 |
| 2024/9/9 |
1,012 |
1,076 |
1,003 |
1,026 |
-0.39% |
165,000 |
| 2024/9/6 |
1,034 |
1,038 |
1,023 |
1,030 |
+0.19% |
79,800 |
| 2024/9/5 |
1,030 |
1,058 |
1,018 |
1,028 |
-2.10% |
141,300 |
| 2024/9/4 |
1,073 |
1,077 |
1,050 |
1,050 |
-4.46% |
159,200 |
| 2024/9/3 |
1,090 |
1,100 |
1,084 |
1,099 |
+0.83% |
58,800 |
| 2024/9/2 |
1,088 |
1,094 |
1,073 |
1,090 |
+0.83% |
128,100 |
| 2024/8/30 |
1,093 |
1,100 |
1,076 |
1,081 |
-0.18% |
61,100 |
| 2024/8/29 |
1,080 |
1,092 |
1,076 |
1,083 |
-0.55% |
106,500 |
| 2024/8/28 |
1,072 |
1,089 |
1,072 |
1,089 |
+0.65% |
45,800 |
| 2024/8/27 |
1,079 |
1,093 |
1,069 |
1,082 |
+0.28% |
47,600 |
| 2024/8/26 |
1,087 |
1,089 |
1,074 |
1,079 |
-1.10% |
79,600 |
| 2024/8/23 |
1,096 |
1,102 |
1,086 |
1,091 |
-0.73% |
46,800 |
| 2024/8/22 |
1,113 |
1,113 |
1,091 |
1,099 |
-0.54% |
66,700 |
| 2024/8/21 |
1,106 |
1,113 |
1,096 |
1,105 |
-1.07% |
44,500 |
| 2024/8/20 |
1,123 |
1,123 |
1,108 |
1,117 |
+0.90% |
118,600 |
| 2024/8/19 |
1,118 |
1,120 |
1,105 |
1,107 |
-1.95% |
59,700 |
| 2024/8/16 |
1,120 |
1,137 |
1,114 |
1,129 |
+2.45% |
129,100 |
| 2024/8/15 |
1,095 |
1,107 |
1,087 |
1,102 |
+1.47% |
92,700 |
| 2024/8/14 |
1,076 |
1,092 |
1,064 |
1,086 |
+1.21% |
105,800 |
| 2024/8/13 |
1,045 |
1,099 |
1,034 |
1,073 |
+3.67% |
204,100 |
| 2024/8/9 |
1,051 |
1,065 |
1,018 |
1,035 |
+1.37% |
131,500 |
| 2024/8/8 |
1,020 |
1,055 |
1,002 |
1,021 |
-1.92% |
240,400 |
| 2024/8/7 |
989 |
1,066 |
985 |
1,041 |
+1.96% |
185,500 |
| 2024/8/6 |
993 |
1,055 |
993 |
1,021 |
+3.24% |
221,600 |
| 2024/8/5 |
1,022 |
1,035 |
937 |
989 |
-9.35% |
285,200 |
| 2024/8/2 |
1,160 |
1,160 |
1,091 |
1,091 |
-10.50% |
252,300 |
| 2024/8/1 |
1,227 |
1,242 |
1,203 |
1,219 |
-1.22% |
117,300 |
| 2024/7/31 |
1,182 |
1,234 |
1,181 |
1,234 |
+4.40% |
86,500 |
| 2024/7/30 |
1,190 |
1,196 |
1,182 |
1,182 |
-1.91% |
73,200 |
| 2024/7/29 |
1,178 |
1,205 |
1,175 |
1,205 |
+2.38% |
52,300 |
| 2024/7/26 |
1,185 |
1,186 |
1,172 |
1,177 |
-0.76% |
59,100 |
| 2024/7/25 |
1,198 |
1,200 |
1,182 |
1,186 |
-1.33% |
153,000 |
| 2024/7/24 |
1,215 |
1,230 |
1,200 |
1,202 |
-1.72% |
77,500 |
| 2024/7/23 |
1,216 |
1,229 |
1,214 |
1,223 |
+0.74% |
53,500 |
| 2024/7/22 |
1,223 |
1,230 |
1,212 |
1,214 |
-1.30% |
55,500 |
| 2024/7/19 |
1,235 |
1,245 |
1,220 |
1,230 |
-0.40% |
73,400 |
| 2024/7/18 |
1,221 |
1,248 |
1,216 |
1,235 |
+0.08% |
88,100 |
| 2024/7/17 |
1,244 |
1,255 |
1,231 |
1,234 |
-0.80% |
63,200 |
| 2024/7/16 |
1,238 |
1,248 |
1,230 |
1,244 |
+1.30% |
66,600 |
| 2024/7/12 |
1,220 |
1,238 |
1,210 |
1,228 |
+0.08% |
78,000 |
| 2024/7/11 |
1,229 |
1,232 |
1,219 |
1,227 |
+0.49% |
52,000 |
| 2024/7/10 |
1,217 |
1,224 |
1,210 |
1,221 |
+0.74% |
123,800 |
| 2024/7/9 |
1,210 |
1,218 |
1,203 |
1,212 |
+0.17% |
70,400 |
| 2024/7/8 |
1,235 |
1,235 |
1,207 |
1,210 |
-2.50% |
82,700 |
| 2024/7/5 |
1,267 |
1,267 |
1,237 |
1,241 |
-1.82% |
47,700 |
| 2024/7/4 |
1,279 |
1,283 |
1,258 |
1,264 |
-0.39% |
49,100 |
| 2024/7/3 |
1,286 |
1,286 |
1,263 |
1,269 |
-1.86% |
118,900 |
| 2024/7/2 |
1,300 |
1,307 |
1,284 |
1,293 |
-0.23% |
221,100 |
| 2024/7/1 |
1,307 |
1,307 |
1,280 |
1,296 |
+0.70% |
73,500 |
| 2024/6/28 |
1,281 |
1,303 |
1,281 |
1,287 |
+0.70% |
110,800 |
| 2024/6/27 |
1,271 |
1,285 |
1,267 |
1,278 |
+0.47% |
75,500 |
| 2024/6/26 |
1,257 |
1,275 |
1,250 |
1,272 |
+0.87% |
69,900 |
| 2024/6/25 |
1,240 |
1,278 |
1,223 |
1,261 |
+3.11% |
156,900 |
| 2024/6/24 |
1,207 |
1,236 |
1,192 |
1,223 |
+1.83% |
164,600 |
| 2024/6/21 |
1,224 |
1,238 |
1,195 |
1,201 |
-1.88% |
272,000 |
| 2024/6/20 |
1,230 |
1,244 |
1,216 |
1,224 |
-0.65% |
121,600 |
| 2024/6/19 |
1,212 |
1,237 |
1,207 |
1,232 |
+2.50% |
80,500 |
| 2024/6/18 |
1,208 |
1,210 |
1,183 |
1,202 |
+0.67% |
67,900 |
| 2024/6/17 |
1,188 |
1,198 |
1,176 |
1,194 |
+0.51% |
84,700 |
| 2024/6/14 |
1,155 |
1,199 |
1,153 |
1,188 |
+0.25% |
178,700 |
| 2024/6/13 |
1,215 |
1,215 |
1,184 |
1,185 |
-2.87% |
79,300 |
| 2024/6/12 |
1,224 |
1,224 |
1,211 |
1,220 |
-0.81% |
45,300 |
| 2024/6/11 |
1,261 |
1,264 |
1,230 |
1,230 |
-2.46% |
61,600 |
| 2024/6/10 |
1,256 |
1,267 |
1,247 |
1,261 |
+1.29% |
83,200 |
| 2024/6/7 |
1,234 |
1,264 |
1,234 |
1,245 |
+0.89% |
63,900 |
| 2024/6/6 |
1,227 |
1,248 |
1,224 |
1,234 |
+0.65% |
76,200 |
| 2024/6/5 |
1,234 |
1,235 |
1,214 |
1,226 |
-1.45% |
85,100 |
| 2024/6/4 |
1,283 |
1,292 |
1,242 |
1,244 |
-3.27% |
110,500 |
| 2024/6/3 |
1,290 |
1,303 |
1,285 |
1,286 |
+0.70% |
77,900 |
| 2024/5/31 |
1,235 |
1,279 |
1,235 |
1,277 |
+3.82% |
102,700 |
| 2024/5/30 |
1,205 |
1,232 |
1,190 |
1,230 |
+1.23% |
98,000 |
| 2024/5/29 |
1,217 |
1,233 |
1,208 |
1,215 |
-0.16% |
103,400 |
| 2024/5/28 |
1,221 |
1,235 |
1,217 |
1,217 |
-0.33% |
59,500 |
| 2024/5/27 |
1,240 |
1,240 |
1,211 |
1,221 |
-1.85% |
77,000 |
| 2024/5/24 |
1,262 |
1,270 |
1,242 |
1,244 |
-3.12% |
72,700 |
| 2024/5/23 |
1,320 |
1,320 |
1,268 |
1,284 |
-2.73% |
116,300 |
| 2024/5/22 |
1,316 |
1,342 |
1,313 |
1,320 |
+0.46% |
231,900 |
| 2024/5/21 |
1,294 |
1,322 |
1,292 |
1,314 |
+1.78% |
176,900 |
| 2024/5/20 |
1,285 |
1,308 |
1,284 |
1,291 |
+0.70% |
170,300 |
| 2024/5/17 |
1,270 |
1,291 |
1,264 |
1,282 |
+1.42% |
149,300 |
| 2024/5/16 |
1,275 |
1,291 |
1,259 |
1,264 |
-1.02% |
125,000 |
| 2024/5/15 |
1,264 |
1,293 |
1,256 |
1,277 |
+1.43% |
150,000 |
| 2024/5/14 |
1,246 |
1,280 |
1,241 |
1,259 |
+1.04% |
184,900 |
| 2024/5/13 |
1,184 |
1,254 |
1,178 |
1,246 |
+3.57% |
298,200 |
| 2024/5/10 |
1,158 |
1,207 |
1,149 |
1,203 |
+4.34% |
171,200 |
| 2024/5/9 |
1,154 |
1,154 |
1,145 |
1,153 |
+0.96% |
33,600 |
| 2024/5/8 |
1,146 |
1,157 |
1,138 |
1,142 |
-0.87% |
53,400 |
|
