日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/26 |
1,794.5 |
1,803.5 |
1,775.5 |
1,793 |
+0.79% |
353,600 |
2024/7/25 |
1,790 |
1,790 |
1,770 |
1,779 |
-0.14% |
654,600 |
2024/7/24 |
1,811 |
1,811 |
1,778.5 |
1,781.5 |
-2.06% |
664,300 |
2024/7/23 |
1,808 |
1,825 |
1,807.5 |
1,819 |
+0.78% |
552,500 |
2024/7/22 |
1,800 |
1,813 |
1,793.5 |
1,805 |
+0.70% |
576,800 |
2024/7/19 |
1,790 |
1,792.5 |
1,778.5 |
1,792.5 |
+0.14% |
435,700 |
2024/7/18 |
1,797.5 |
1,804 |
1,789 |
1,790 |
-0.25% |
573,000 |
2024/7/17 |
1,784 |
1,799 |
1,777.5 |
1,794.5 |
+1.38% |
460,500 |
2024/7/16 |
1,800 |
1,800 |
1,770 |
1,770 |
-1.23% |
622,000 |
2024/7/12 |
1,780 |
1,794 |
1,776 |
1,792 |
+0.79% |
691,000 |
2024/7/11 |
1,760 |
1,779 |
1,758.5 |
1,778 |
+1.46% |
806,700 |
2024/7/10 |
1,743 |
1,753 |
1,733.5 |
1,752.5 |
+0.29% |
684,300 |
2024/7/9 |
1,749.5 |
1,753 |
1,734.5 |
1,747.5 |
-0.11% |
488,600 |
2024/7/8 |
1,748.5 |
1,754 |
1,733.5 |
1,749.5 |
+0.03% |
633,300 |
2024/7/5 |
1,765 |
1,768.5 |
1,749 |
1,749 |
-0.91% |
616,800 |
2024/7/4 |
1,762.5 |
1,768.5 |
1,755.5 |
1,765 |
+0.66% |
761,600 |
2024/7/3 |
1,745 |
1,758 |
1,743.5 |
1,753.5 |
+0.49% |
551,000 |
2024/7/2 |
1,755.5 |
1,757.5 |
1,734.5 |
1,745 |
-0.63% |
857,500 |
2024/7/1 |
1,769.5 |
1,769.5 |
1,745 |
1,756 |
+0.14% |
740,800 |
2024/6/28 |
1,748 |
1,759 |
1,744 |
1,753.5 |
+0.72% |
899,100 |
2024/6/27 |
1,739 |
1,745 |
1,734.5 |
1,741 |
-0.09% |
662,500 |
2024/6/26 |
1,747 |
1,747.5 |
1,736 |
1,742.5 |
-0.17% |
680,800 |
2024/6/25 |
1,745 |
1,750.5 |
1,738 |
1,745.5 |
+0.66% |
708,700 |
2024/6/24 |
1,729 |
1,735 |
1,716.5 |
1,734 |
+1.17% |
607,100 |
2024/6/21 |
1,705.5 |
1,730.5 |
1,703 |
1,714 |
+0.85% |
1,402,300 |
2024/6/20 |
1,725 |
1,733.5 |
1,692.5 |
1,699.5 |
-1.25% |
835,500 |
2024/6/19 |
1,710 |
1,724 |
1,702 |
1,721 |
+1.32% |
623,900 |
2024/6/18 |
1,686.5 |
1,712.5 |
1,685 |
1,698.5 |
+0.89% |
753,900 |
2024/6/17 |
1,706 |
1,713 |
1,678.5 |
1,683.5 |
-1.32% |
1,026,700 |
2024/6/14 |
1,700 |
1,709 |
1,669 |
1,706 |
+0.09% |
1,926,900 |
2024/6/13 |
1,720 |
1,724.5 |
1,703.5 |
1,704.5 |
-0.81% |
1,092,900 |
2024/6/12 |
1,744 |
1,751.5 |
1,718.5 |
1,718.5 |
-1.35% |
982,800 |
2024/6/11 |
1,774 |
1,775.5 |
1,742 |
1,742 |
-1.80% |
1,051,100 |
2024/6/10 |
1,730.5 |
1,774.5 |
1,730.5 |
1,774 |
+3.17% |
1,309,700 |
2024/6/7 |
1,711 |
1,727 |
1,700.5 |
1,719.5 |
+0.56% |
1,207,100 |
2024/6/6 |
1,725 |
1,770 |
1,700 |
1,710 |
-1.10% |
1,781,700 |
2024/6/5 |
1,745.5 |
1,759.5 |
1,723 |
1,729 |
-1.06% |
1,771,500 |
2024/6/4 |
1,790 |
1,790.5 |
1,745.5 |
1,747.5 |
-2.48% |
2,349,400 |
2024/6/3 |
1,820 |
1,821 |
1,785.5 |
1,792 |
-0.47% |
3,049,500 |
2024/5/31 |
1,838 |
1,844 |
1,772 |
1,800.5 |
-9.88% |
7,261,600 |
2024/5/30 |
2,000.5 |
2,004.5 |
1,984 |
1,998 |
-0.15% |
489,400 |
2024/5/29 |
2,030 |
2,033.5 |
2,001 |
2,001 |
-1.53% |
357,700 |
2024/5/28 |
2,033.5 |
2,042 |
2,026.5 |
2,032 |
-0.10% |
222,900 |
2024/5/27 |
2,031 |
2,034.5 |
2,019 |
2,034 |
+0.17% |
294,400 |
2024/5/24 |
2,025 |
2,042 |
2,023 |
2,030.5 |
-0.22% |
305,800 |
2024/5/23 |
2,052 |
2,058.5 |
2,035 |
2,035 |
-0.54% |
304,600 |
2024/5/22 |
2,052.5 |
2,064 |
2,041 |
2,046 |
-0.73% |
432,100 |
2024/5/21 |
2,083 |
2,089 |
2,061 |
2,061 |
-0.41% |
310,400 |
2024/5/20 |
2,057 |
2,091.5 |
2,057 |
2,069.5 |
+1.07% |
338,400 |
2024/5/17 |
2,045 |
2,069 |
2,042.5 |
2,047.5 |
+0.24% |
250,000 |
2024/5/16 |
2,058 |
2,068 |
2,029.5 |
2,042.5 |
-0.73% |
347,300 |
2024/5/15 |
2,100 |
2,108 |
2,055 |
2,057.5 |
-1.88% |
402,000 |
2024/5/14 |
2,090 |
2,128 |
2,089 |
2,097 |
-0.43% |
610,600 |
2024/5/13 |
2,060 |
2,109 |
2,057 |
2,106 |
+4.26% |
1,179,500 |
2024/5/10 |
2,020 |
2,028.5 |
2,004.5 |
2,020 |
-0.05% |
471,400 |
2024/5/9 |
2,013 |
2,029.5 |
2,002 |
2,021 |
+0.37% |
352,500 |
2024/5/8 |
2,041 |
2,052 |
2,013.5 |
2,013.5 |
-1.59% |
523,200 |
2024/5/7 |
2,055 |
2,056.5 |
2,043 |
2,046 |
-0.22% |
387,400 |
2024/5/2 |
2,051.5 |
2,059.5 |
2,045 |
2,050.5 |
-0.05% |
351,300 |
2024/5/1 |
2,050 |
2,057 |
2,044 |
2,051.5 |
-0.29% |
340,200 |
2024/4/30 |
2,087 |
2,087 |
2,046 |
2,057.5 |
-0.77% |
479,800 |
2024/4/26 |
2,057 |
2,076.5 |
2,042.5 |
2,073.5 |
+0.85% |
403,100 |
2024/4/25 |
2,090 |
2,094 |
2,055.5 |
2,056 |
-1.58% |
321,100 |
2024/4/24 |
2,090 |
2,093.5 |
2,073.5 |
2,089 |
-0.29% |
318,700 |
2024/4/23 |
2,100 |
2,105 |
2,090.5 |
2,095 |
-0.64% |
207,100 |
2024/4/22 |
2,077 |
2,111.5 |
2,067.5 |
2,108.5 |
+3.46% |
513,000 |
2024/4/19 |
2,067 |
2,067 |
2,027 |
2,038 |
-1.55% |
533,800 |
2024/4/18 |
2,075.5 |
2,094 |
2,067 |
2,070 |
+0.98% |
377,200 |
2024/4/17 |
2,098.5 |
2,098.5 |
2,050 |
2,050 |
-2.26% |
623,400 |
2024/4/16 |
2,129 |
2,132.5 |
2,097 |
2,097.5 |
-2.40% |
698,500 |
2024/4/15 |
2,127.5 |
2,149.5 |
2,123 |
2,149 |
+0.40% |
293,300 |
2024/4/12 |
2,117.5 |
2,141 |
2,115 |
2,140.5 |
+1.09% |
348,600 |
2024/4/11 |
2,119 |
2,124.5 |
2,102 |
2,117.5 |
-0.59% |
510,800 |
2024/4/10 |
2,119 |
2,135.5 |
2,117 |
2,130 |
+0.35% |
217,100 |
2024/4/9 |
2,135 |
2,135 |
2,113 |
2,122.5 |
-0.28% |
300,800 |
2024/4/8 |
2,122.5 |
2,134.5 |
2,112.5 |
2,128.5 |
+0.69% |
330,800 |
2024/4/5 |
2,110 |
2,125.5 |
2,102 |
2,114 |
+0.19% |
417,400 |
2024/4/4 |
2,115.5 |
2,125 |
2,102.5 |
2,110 |
-0.21% |
569,700 |
2024/4/3 |
2,117.5 |
2,127.5 |
2,107.5 |
2,114.5 |
+0.05% |
804,900 |
2024/4/2 |
2,151 |
2,151.5 |
2,110 |
2,113.5 |
-2.08% |
671,200 |
2024/4/1 |
2,175 |
2,184 |
2,151.5 |
2,158.5 |
-0.35% |
526,300 |
2024/3/29 |
2,132 |
2,166 |
2,125.5 |
2,166 |
+2.58% |
667,100 |
2024/3/28 |
2,150 |
2,159 |
2,106 |
2,111.5 |
-3.10% |
2,260,600 |
2024/3/27 |
2,175.5 |
2,206 |
2,175.5 |
2,179 |
+0.21% |
2,472,600 |
2024/3/26 |
2,209.5 |
2,216 |
2,170 |
2,174.5 |
-1.58% |
1,533,200 |
2024/3/25 |
2,210 |
2,233.5 |
2,207 |
2,209.5 |
-0.72% |
2,192,100 |
2024/3/22 |
2,220.5 |
2,231.5 |
2,205 |
2,225.5 |
+0.56% |
789,300 |
2024/3/21 |
2,233 |
2,237.5 |
2,202 |
2,213 |
-0.52% |
1,179,300 |
2024/3/19 |
2,200.5 |
2,224.5 |
2,190 |
2,224.5 |
+1.09% |
777,400 |
2024/3/18 |
2,198 |
2,215 |
2,190 |
2,200.5 |
+0.96% |
598,500 |
2024/3/15 |
2,156 |
2,188 |
2,152.5 |
2,179.5 |
+0.93% |
647,000 |
2024/3/14 |
2,122 |
2,163.5 |
2,122 |
2,159.5 |
+1.53% |
839,600 |
2024/3/13 |
2,125.5 |
2,136.5 |
2,110.5 |
2,127 |
+0.21% |
574,600 |
2024/3/12 |
2,123.5 |
2,127 |
2,085 |
2,122.5 |
-0.28% |
765,600 |
2024/3/11 |
2,131 |
2,143.5 |
2,107.5 |
2,128.5 |
-0.23% |
657,200 |
2024/3/8 |
2,130 |
2,137 |
2,109 |
2,133.5 |
-0.63% |
907,000 |
2024/3/7 |
2,121 |
2,148 |
2,115 |
2,147 |
+0.94% |
765,200 |
2024/3/6 |
2,127.5 |
2,138 |
2,117 |
2,127 |
-0.02% |
515,400 |
2024/3/5 |
2,120 |
2,135.5 |
2,100.5 |
2,127.5 |
+0.00% |
510,600 |
2024/3/4 |
2,136 |
2,141 |
2,116 |
2,127.5 |
-0.54% |
542,600 |
2024/3/1 |
2,135 |
2,145.5 |
2,122 |
2,139 |
+0.02% |
399,900 |
2024/2/29 |
2,160.5 |
2,162 |
2,125 |
2,138.5 |
+0.64% |
742,900 |
2024/2/28 |
2,100 |
2,136.5 |
2,091.5 |
2,125 |
+1.14% |
434,600 |
2024/2/27 |
2,100 |
2,114.5 |
2,071.5 |
2,101 |
-0.92% |
823,600 |
2024/2/26 |
2,120 |
2,137 |
2,114 |
2,120.5 |
+0.24% |
369,000 |
2024/2/22 |
2,122 |
2,130.5 |
2,113 |
2,115.5 |
-0.24% |
489,100 |
2024/2/21 |
2,133 |
2,136 |
2,112.5 |
2,120.5 |
-0.56% |
481,500 |
2024/2/20 |
2,181 |
2,183.5 |
2,132.5 |
2,132.5 |
-2.29% |
756,600 |
2024/2/19 |
2,164 |
2,187.5 |
2,162.5 |
2,182.5 |
+1.09% |
407,500 |
2024/2/16 |
2,156 |
2,178 |
2,151 |
2,159 |
+0.26% |
522,700 |
2024/2/15 |
2,200 |
2,200 |
2,150 |
2,153.5 |
-1.96% |
548,400 |
2024/2/14 |
2,249 |
2,254.5 |
2,185.5 |
2,196.5 |
-1.35% |
747,800 |
2024/2/13 |
2,220 |
2,234.5 |
2,200.5 |
2,226.5 |
+0.52% |
443,400 |
2024/2/9 |
2,210 |
2,232.5 |
2,203 |
2,215 |
-0.76% |
416,100 |
2024/2/8 |
2,250 |
2,250 |
2,217 |
2,232 |
-1.33% |
433,000 |
2024/2/7 |
2,289 |
2,289 |
2,259 |
2,262 |
-1.39% |
445,300 |
2024/2/6 |
2,277 |
2,314.5 |
2,274.5 |
2,294 |
+0.37% |
361,900 |
2024/2/5 |
2,297.5 |
2,303.5 |
2,281 |
2,285.5 |
-0.02% |
271,200 |
2024/2/2 |
2,278 |
2,305 |
2,271.5 |
2,286 |
+0.75% |
393,400 |
2024/2/1 |
2,288.5 |
2,295 |
2,255.5 |
2,269 |
-0.42% |
367,500 |
2024/1/31 |
2,251 |
2,281 |
2,244.5 |
2,278.5 |
+0.64% |
317,100 |
2024/1/30 |
2,287.5 |
2,290.5 |
2,262.5 |
2,264 |
-0.61% |
290,100 |
2024/1/29 |
2,250 |
2,281 |
2,246 |
2,278 |
+0.98% |
211,200 |
|