| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,598.5 |
1,615.5 |
1,589 |
1,592 |
-1.76% |
857,600 |
| 2024/10/31 |
1,620 |
1,625.5 |
1,609.5 |
1,620.5 |
+0.22% |
883,500 |
| 2024/10/30 |
1,615 |
1,638 |
1,610.5 |
1,617 |
+0.65% |
1,530,200 |
| 2024/10/29 |
1,604 |
1,612 |
1,600.5 |
1,606.5 |
+0.09% |
987,500 |
| 2024/10/28 |
1,570 |
1,614 |
1,566 |
1,605 |
+2.00% |
1,362,300 |
| 2024/10/25 |
1,580 |
1,590.5 |
1,558.5 |
1,573.5 |
+0.10% |
1,723,900 |
| 2024/10/24 |
1,565.5 |
1,576 |
1,552.5 |
1,572 |
-0.06% |
968,000 |
| 2024/10/23 |
1,600 |
1,600 |
1,570 |
1,573 |
-1.29% |
1,007,800 |
| 2024/10/22 |
1,621.5 |
1,621.5 |
1,584.5 |
1,593.5 |
-2.00% |
1,182,900 |
| 2024/10/21 |
1,625 |
1,631 |
1,615 |
1,626 |
-0.06% |
719,700 |
| 2024/10/18 |
1,640.5 |
1,644 |
1,621 |
1,627 |
-0.55% |
601,700 |
| 2024/10/17 |
1,653 |
1,653.5 |
1,634 |
1,636 |
-0.79% |
774,500 |
| 2024/10/16 |
1,668 |
1,679 |
1,646.5 |
1,649 |
-0.99% |
1,070,300 |
| 2024/10/15 |
1,670 |
1,687.5 |
1,665.5 |
1,665.5 |
-0.27% |
1,010,700 |
| 2024/10/11 |
1,685 |
1,685 |
1,668.5 |
1,670 |
-0.27% |
1,323,100 |
| 2024/10/10 |
1,668.5 |
1,690 |
1,666.5 |
1,674.5 |
+0.48% |
952,200 |
| 2024/10/9 |
1,666 |
1,681 |
1,662 |
1,666.5 |
+0.24% |
1,141,700 |
| 2024/10/8 |
1,646.5 |
1,668 |
1,642 |
1,662.5 |
+0.64% |
1,076,500 |
| 2024/10/7 |
1,646 |
1,662.5 |
1,631.5 |
1,652 |
+0.89% |
1,190,900 |
| 2024/10/4 |
1,630 |
1,644.5 |
1,629.5 |
1,637.5 |
+0.09% |
851,900 |
| 2024/10/3 |
1,621 |
1,650 |
1,621 |
1,636 |
+1.39% |
1,187,700 |
| 2024/10/2 |
1,593.5 |
1,620 |
1,591 |
1,613.5 |
-1.22% |
1,663,600 |
| 2024/10/1 |
1,647.5 |
1,648 |
1,629 |
1,633.5 |
-0.03% |
1,039,900 |
| 2024/9/30 |
1,630 |
1,649 |
1,625.5 |
1,634 |
-1.66% |
1,713,200 |
| 2024/9/27 |
1,654 |
1,673.5 |
1,641.5 |
1,661.5 |
-0.81% |
1,831,500 |
| 2024/9/26 |
1,652 |
1,675 |
1,640.5 |
1,675 |
+0.48% |
1,798,500 |
| 2024/9/25 |
1,655.5 |
1,689.5 |
1,642 |
1,667 |
+2.08% |
2,258,100 |
| 2024/9/24 |
1,654.5 |
1,658.5 |
1,631 |
1,633 |
-0.88% |
1,323,000 |
| 2024/9/20 |
1,655 |
1,661.5 |
1,645.5 |
1,647.5 |
-0.45% |
1,383,300 |
| 2024/9/19 |
1,649.5 |
1,670.5 |
1,644 |
1,655 |
+0.82% |
1,119,700 |
| 2024/9/18 |
1,649.5 |
1,663 |
1,630 |
1,641.5 |
+0.00% |
1,221,300 |
| 2024/9/17 |
1,634.5 |
1,658.5 |
1,631.5 |
1,641.5 |
+1.33% |
1,320,200 |
| 2024/9/13 |
1,617.5 |
1,626.5 |
1,607.5 |
1,620 |
-0.22% |
1,472,300 |
| 2024/9/12 |
1,608.5 |
1,626.5 |
1,604 |
1,623.5 |
+0.96% |
1,554,800 |
| 2024/9/11 |
1,592 |
1,616 |
1,590.5 |
1,608 |
+0.97% |
1,862,800 |
| 2024/9/10 |
1,613 |
1,624.5 |
1,590.5 |
1,592.5 |
-1.27% |
2,008,200 |
| 2024/9/9 |
1,606 |
1,636 |
1,592.5 |
1,613 |
-2.00% |
1,916,000 |
| 2024/9/6 |
1,647.5 |
1,662.5 |
1,633 |
1,646 |
+0.40% |
1,522,800 |
| 2024/9/5 |
1,650 |
1,668.5 |
1,629 |
1,639.5 |
-1.32% |
1,786,100 |
| 2024/9/4 |
1,661.5 |
1,677 |
1,658.5 |
1,661.5 |
-1.34% |
1,658,400 |
| 2024/9/3 |
1,660 |
1,694 |
1,655.5 |
1,684 |
+3.00% |
2,113,000 |
| 2024/9/2 |
1,685.5 |
1,685.5 |
1,633 |
1,635 |
-3.37% |
2,479,600 |
| 2024/8/30 |
1,660.5 |
1,714 |
1,638 |
1,692 |
+0.24% |
25,452,000 |
| 2024/8/29 |
1,696.5 |
1,702.5 |
1,670 |
1,688 |
-0.56% |
2,133,400 |
| 2024/8/28 |
1,693 |
1,700 |
1,673 |
1,697.5 |
+0.06% |
1,984,900 |
| 2024/8/27 |
1,700.5 |
1,716 |
1,687.5 |
1,696.5 |
-0.29% |
1,571,800 |
| 2024/8/26 |
1,695.5 |
1,708 |
1,670.5 |
1,701.5 |
+1.07% |
2,714,900 |
| 2024/8/23 |
1,658.5 |
1,684 |
1,646 |
1,683.5 |
+1.66% |
1,777,600 |
| 2024/8/22 |
1,641 |
1,656.5 |
1,620 |
1,656 |
+0.12% |
1,724,100 |
| 2024/8/21 |
1,662 |
1,678 |
1,653 |
1,654 |
-0.21% |
1,715,200 |
| 2024/8/20 |
1,618 |
1,669 |
1,608 |
1,657.5 |
+3.56% |
1,779,000 |
| 2024/8/19 |
1,609 |
1,609 |
1,577 |
1,600.5 |
-0.99% |
1,942,900 |
| 2024/8/16 |
1,601.5 |
1,621 |
1,585 |
1,616.5 |
+1.86% |
1,997,900 |
| 2024/8/15 |
1,568 |
1,603.5 |
1,563 |
1,587 |
-0.75% |
2,530,400 |
| 2024/8/14 |
1,565.5 |
1,608 |
1,552.5 |
1,599 |
+3.43% |
2,482,200 |
| 2024/8/13 |
1,590 |
1,593.5 |
1,526 |
1,546 |
-4.21% |
4,363,500 |
| 2024/8/9 |
1,598.5 |
1,635.5 |
1,580 |
1,614 |
+2.06% |
2,654,200 |
| 2024/8/8 |
1,603.5 |
1,648 |
1,578.5 |
1,581.5 |
-2.23% |
2,186,600 |
| 2024/8/7 |
1,531 |
1,637.5 |
1,524.5 |
1,617.5 |
+3.45% |
2,862,600 |
| 2024/8/6 |
1,615.5 |
1,648.5 |
1,531 |
1,563.5 |
-3.73% |
3,583,200 |
| 2024/8/5 |
1,611 |
1,658.5 |
1,543.5 |
1,624 |
-1.58% |
3,689,100 |
| 2024/8/2 |
1,604.5 |
1,676 |
1,540 |
1,650 |
-8.03% |
5,932,400 |
| 2024/8/1 |
1,826 |
1,828 |
1,777 |
1,794 |
-1.81% |
1,688,000 |
| 2024/7/31 |
1,802 |
1,829.5 |
1,788 |
1,827 |
+1.50% |
1,346,800 |
| 2024/7/30 |
1,803.5 |
1,812.5 |
1,788 |
1,800 |
-0.61% |
1,173,100 |
| 2024/7/29 |
1,810 |
1,826.5 |
1,799.5 |
1,811 |
+1.46% |
1,182,300 |
| 2024/7/26 |
1,816.5 |
1,821.5 |
1,781 |
1,785 |
-0.64% |
1,553,300 |
| 2024/7/25 |
1,778 |
1,820 |
1,774 |
1,796.5 |
+1.04% |
2,723,500 |
| 2024/7/24 |
1,808.5 |
1,809 |
1,771 |
1,778 |
-2.41% |
1,635,300 |
| 2024/7/23 |
1,827.5 |
1,844.5 |
1,806.5 |
1,822 |
-0.60% |
1,401,000 |
| 2024/7/22 |
1,849.5 |
1,856.5 |
1,825.5 |
1,833 |
-0.57% |
909,300 |
| 2024/7/19 |
1,872.5 |
1,886 |
1,838 |
1,843.5 |
-2.15% |
1,667,700 |
| 2024/7/18 |
1,849 |
1,895 |
1,840.5 |
1,884 |
+2.47% |
2,191,400 |
| 2024/7/17 |
1,830 |
1,840.5 |
1,818 |
1,838.5 |
+0.91% |
1,251,400 |
| 2024/7/16 |
1,864 |
1,867 |
1,814 |
1,822 |
-1.67% |
1,583,300 |
| 2024/7/12 |
1,830 |
1,866 |
1,817 |
1,853 |
+0.82% |
2,748,300 |
| 2024/7/11 |
1,810 |
1,846.5 |
1,806.5 |
1,838 |
+2.83% |
2,135,200 |
| 2024/7/10 |
1,795 |
1,802 |
1,772.5 |
1,787.5 |
-0.91% |
1,216,400 |
| 2024/7/9 |
1,804 |
1,821.5 |
1,791 |
1,804 |
+0.39% |
1,685,800 |
| 2024/7/8 |
1,788.5 |
1,808 |
1,771 |
1,797 |
+0.96% |
2,135,300 |
| 2024/7/5 |
1,770 |
1,781.5 |
1,760 |
1,780 |
+0.79% |
1,740,900 |
| 2024/7/4 |
1,750 |
1,767 |
1,745.5 |
1,766 |
+0.74% |
1,214,400 |
| 2024/7/3 |
1,742.5 |
1,769.5 |
1,738 |
1,753 |
-0.34% |
1,345,600 |
| 2024/7/2 |
1,746 |
1,764.5 |
1,729.5 |
1,759 |
+0.43% |
1,134,800 |
| 2024/7/1 |
1,788 |
1,791 |
1,736.5 |
1,751.5 |
-0.96% |
1,394,100 |
| 2024/6/28 |
1,779.5 |
1,796 |
1,764 |
1,768.5 |
-0.34% |
1,462,300 |
| 2024/6/27 |
1,775 |
1,782.5 |
1,762 |
1,774.5 |
-0.64% |
1,534,600 |
| 2024/6/26 |
1,788.5 |
1,802.5 |
1,780.5 |
1,786 |
-0.14% |
1,778,100 |
| 2024/6/25 |
1,763.5 |
1,798 |
1,762.5 |
1,788.5 |
+2.17% |
2,259,700 |
| 2024/6/24 |
1,749 |
1,754 |
1,727 |
1,750.5 |
+1.68% |
1,229,900 |
| 2024/6/21 |
1,730 |
1,743.5 |
1,721.5 |
1,721.5 |
+0.38% |
1,984,700 |
| 2024/6/20 |
1,720 |
1,725 |
1,711.5 |
1,715 |
+0.32% |
1,097,900 |
| 2024/6/19 |
1,725 |
1,727 |
1,697.5 |
1,709.5 |
-0.38% |
1,119,000 |
| 2024/6/18 |
1,689 |
1,730 |
1,676 |
1,716 |
+2.82% |
2,499,600 |
| 2024/6/17 |
1,653.5 |
1,683 |
1,653 |
1,669 |
+1.03% |
1,600,900 |
| 2024/6/14 |
1,636.5 |
1,660.5 |
1,636.5 |
1,652 |
+0.24% |
2,389,100 |
| 2024/6/13 |
1,681.5 |
1,685 |
1,645 |
1,648 |
-1.61% |
2,414,800 |
| 2024/6/12 |
1,700 |
1,706 |
1,666.5 |
1,675 |
-2.39% |
3,055,300 |
| 2024/6/11 |
1,739.5 |
1,745 |
1,708.5 |
1,716 |
-1.61% |
1,825,100 |
| 2024/6/10 |
1,757 |
1,765.5 |
1,739 |
1,744 |
-0.31% |
1,339,500 |
| 2024/6/7 |
1,762.5 |
1,776.5 |
1,747 |
1,749.5 |
-0.48% |
1,552,600 |
| 2024/6/6 |
1,773 |
1,776.5 |
1,758 |
1,758 |
-0.85% |
2,188,800 |
| 2024/6/5 |
1,814 |
1,814 |
1,772.5 |
1,773 |
-2.90% |
2,293,400 |
| 2024/6/4 |
1,820 |
1,834 |
1,806 |
1,826 |
+0.80% |
2,068,100 |
| 2024/6/3 |
1,801 |
1,821 |
1,795 |
1,811.5 |
+0.53% |
1,827,600 |
| 2024/5/31 |
1,790 |
1,817.5 |
1,770.5 |
1,802 |
+4.25% |
6,905,600 |
| 2024/5/30 |
1,753 |
1,753 |
1,721 |
1,728.5 |
-0.52% |
1,753,600 |
| 2024/5/29 |
1,715 |
1,748 |
1,715 |
1,737.5 |
+1.19% |
1,839,200 |
| 2024/5/28 |
1,754 |
1,770 |
1,714 |
1,717 |
-1.24% |
1,860,300 |
| 2024/5/27 |
1,750 |
1,763 |
1,727 |
1,738.5 |
-1.02% |
2,485,800 |
| 2024/5/24 |
1,760 |
1,766.5 |
1,747.5 |
1,756.5 |
-0.34% |
1,440,200 |
| 2024/5/23 |
1,730.5 |
1,790.5 |
1,728 |
1,762.5 |
+2.74% |
2,632,300 |
| 2024/5/22 |
1,761 |
1,762 |
1,707.5 |
1,715.5 |
-2.31% |
2,352,100 |
| 2024/5/21 |
1,755 |
1,763 |
1,741 |
1,756 |
+0.17% |
1,432,100 |
| 2024/5/20 |
1,750 |
1,776.5 |
1,731.5 |
1,753 |
+0.57% |
2,492,400 |
| 2024/5/17 |
1,708 |
1,749.5 |
1,707 |
1,743 |
+1.90% |
1,708,600 |
| 2024/5/16 |
1,710 |
1,725.5 |
1,689 |
1,710.5 |
-0.67% |
3,214,700 |
| 2024/5/15 |
1,798 |
1,798.5 |
1,722 |
1,722 |
-3.58% |
2,719,700 |
| 2024/5/14 |
1,780.5 |
1,806 |
1,775.5 |
1,786 |
+0.85% |
2,742,100 |
| 2024/5/13 |
1,750 |
1,779.5 |
1,680 |
1,771 |
+0.74% |
5,373,800 |
| 2024/5/10 |
1,796 |
1,802.5 |
1,745 |
1,758 |
-1.07% |
5,271,900 |
| 2024/5/9 |
1,814.5 |
1,816 |
1,739.5 |
1,777 |
-11.86% |
7,930,800 |
| 2024/5/8 |
2,055 |
2,057 |
2,007.5 |
2,016 |
-0.59% |
1,334,300 |
|
