| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
1,940 |
1,953.5 |
1,928.5 |
1,935 |
-1.25% |
282,600 |
| 2024/10/31 |
1,968.5 |
1,977 |
1,956 |
1,959.5 |
+0.31% |
430,400 |
| 2024/10/30 |
1,934 |
1,958.5 |
1,931 |
1,953.5 |
+0.85% |
1,472,000 |
| 2024/10/29 |
1,926.5 |
1,940 |
1,921 |
1,937 |
+0.73% |
248,800 |
| 2024/10/28 |
1,910.5 |
1,930 |
1,902 |
1,923 |
+0.73% |
249,800 |
| 2024/10/25 |
1,916.5 |
1,918 |
1,890 |
1,909 |
-0.26% |
366,600 |
| 2024/10/24 |
1,895 |
1,919 |
1,895 |
1,914 |
+0.90% |
382,600 |
| 2024/10/23 |
1,887 |
1,903 |
1,885.5 |
1,897 |
+0.61% |
302,100 |
| 2024/10/22 |
1,891 |
1,896 |
1,876 |
1,885.5 |
-0.79% |
285,100 |
| 2024/10/21 |
1,907.5 |
1,911 |
1,894.5 |
1,900.5 |
-0.16% |
224,600 |
| 2024/10/18 |
1,915 |
1,928.5 |
1,903.5 |
1,903.5 |
-0.24% |
191,900 |
| 2024/10/17 |
1,909.5 |
1,913 |
1,894.5 |
1,908 |
+0.37% |
239,200 |
| 2024/10/16 |
1,905 |
1,925.5 |
1,896.5 |
1,901 |
+0.05% |
230,800 |
| 2024/10/15 |
1,900 |
1,903 |
1,885 |
1,900 |
+0.53% |
282,300 |
| 2024/10/11 |
1,900 |
1,902.5 |
1,890 |
1,890 |
-0.76% |
301,000 |
| 2024/10/10 |
1,912 |
1,914 |
1,896 |
1,904.5 |
+0.11% |
194,600 |
| 2024/10/9 |
1,908 |
1,915.5 |
1,897.5 |
1,902.5 |
-0.55% |
371,300 |
| 2024/10/8 |
1,900 |
1,920 |
1,896 |
1,913 |
-0.05% |
329,000 |
| 2024/10/7 |
1,915 |
1,927 |
1,898 |
1,914 |
-0.03% |
307,600 |
| 2024/10/4 |
1,916 |
1,934 |
1,908.5 |
1,914.5 |
-0.23% |
305,300 |
| 2024/10/3 |
1,930.5 |
1,930.5 |
1,891 |
1,919 |
+0.97% |
282,800 |
| 2024/10/2 |
1,923 |
1,939.5 |
1,891 |
1,900.5 |
-0.68% |
393,300 |
| 2024/10/1 |
1,904.5 |
1,922 |
1,897 |
1,913.5 |
+1.06% |
268,500 |
| 2024/9/30 |
1,869.5 |
1,916 |
1,854 |
1,893.5 |
-0.84% |
491,100 |
| 2024/9/27 |
1,855.5 |
1,925 |
1,851 |
1,909.5 |
+0.34% |
303,900 |
| 2024/9/26 |
1,906.5 |
1,906.5 |
1,875 |
1,903 |
+0.21% |
220,800 |
| 2024/9/25 |
1,900 |
1,910.5 |
1,887.5 |
1,899 |
+0.74% |
174,600 |
| 2024/9/24 |
1,900 |
1,911 |
1,872 |
1,885 |
-0.50% |
222,300 |
| 2024/9/20 |
1,901.5 |
1,913.5 |
1,889.5 |
1,894.5 |
-0.29% |
253,100 |
| 2024/9/19 |
1,884.5 |
1,903 |
1,878.5 |
1,900 |
+0.85% |
159,500 |
| 2024/9/18 |
1,873 |
1,885.5 |
1,867.5 |
1,884 |
+0.35% |
193,500 |
| 2024/9/17 |
1,885 |
1,891.5 |
1,853 |
1,877.5 |
-0.03% |
174,100 |
| 2024/9/13 |
1,873.5 |
1,884.5 |
1,864 |
1,878 |
+0.16% |
145,500 |
| 2024/9/12 |
1,869 |
1,884 |
1,858.5 |
1,875 |
+0.75% |
275,800 |
| 2024/9/11 |
1,862 |
1,870 |
1,844 |
1,861 |
-0.80% |
175,600 |
| 2024/9/10 |
1,871 |
1,889 |
1,867 |
1,876 |
+0.81% |
189,700 |
| 2024/9/9 |
1,844 |
1,861 |
1,830 |
1,861 |
-0.67% |
160,900 |
| 2024/9/6 |
1,874 |
1,879 |
1,866 |
1,873.5 |
+0.32% |
152,400 |
| 2024/9/5 |
1,865.5 |
1,879.5 |
1,857 |
1,867.5 |
-0.13% |
144,300 |
| 2024/9/4 |
1,840 |
1,876.5 |
1,829.5 |
1,870 |
-0.27% |
144,400 |
| 2024/9/3 |
1,868 |
1,883 |
1,867.5 |
1,875 |
+0.11% |
148,800 |
| 2024/9/2 |
1,864 |
1,873 |
1,857.5 |
1,873 |
+0.70% |
112,100 |
| 2024/8/30 |
1,861.5 |
1,865 |
1,840 |
1,860 |
-0.80% |
135,900 |
| 2024/8/29 |
1,875 |
1,884 |
1,869 |
1,875 |
-0.61% |
151,600 |
| 2024/8/28 |
1,884.5 |
1,888 |
1,873 |
1,886.5 |
-0.81% |
142,000 |
| 2024/8/27 |
1,899 |
1,905 |
1,887.5 |
1,902 |
+0.90% |
130,200 |
| 2024/8/26 |
1,878 |
1,893 |
1,875.5 |
1,885 |
+0.35% |
103,000 |
| 2024/8/23 |
1,848 |
1,879.5 |
1,846 |
1,878.5 |
+1.65% |
134,300 |
| 2024/8/22 |
1,865 |
1,866 |
1,834 |
1,848 |
-0.51% |
193,700 |
| 2024/8/21 |
1,840 |
1,858.5 |
1,834.5 |
1,857.5 |
+0.54% |
111,700 |
| 2024/8/20 |
1,857.5 |
1,857.5 |
1,836 |
1,847.5 |
+0.14% |
163,900 |
| 2024/8/19 |
1,845 |
1,860 |
1,830.5 |
1,845 |
-0.05% |
121,100 |
| 2024/8/16 |
1,865.5 |
1,866.5 |
1,840.5 |
1,846 |
+0.44% |
164,600 |
| 2024/8/15 |
1,831 |
1,849 |
1,828.5 |
1,838 |
+0.80% |
179,800 |
| 2024/8/14 |
1,805.5 |
1,836 |
1,794.5 |
1,823.5 |
+1.17% |
178,300 |
| 2024/8/13 |
1,781.5 |
1,804 |
1,780.5 |
1,802.5 |
-0.14% |
216,300 |
| 2024/8/9 |
1,806 |
1,820.5 |
1,767 |
1,805 |
+1.83% |
267,800 |
| 2024/8/8 |
1,755 |
1,799.5 |
1,750 |
1,772.5 |
-0.98% |
235,700 |
| 2024/8/7 |
1,762.5 |
1,828 |
1,762.5 |
1,790 |
-0.14% |
211,000 |
| 2024/8/6 |
1,772 |
1,823 |
1,752 |
1,792.5 |
+5.32% |
233,600 |
| 2024/8/5 |
1,775 |
1,794.5 |
1,688 |
1,702 |
-5.63% |
364,200 |
| 2024/8/2 |
1,819 |
1,835.5 |
1,800 |
1,803.5 |
-3.06% |
298,200 |
| 2024/8/1 |
1,867.5 |
1,875 |
1,845 |
1,860.5 |
-1.85% |
165,100 |
| 2024/7/31 |
1,837.5 |
1,903.5 |
1,835 |
1,895.5 |
+2.51% |
204,400 |
| 2024/7/30 |
1,836 |
1,860.5 |
1,835 |
1,849 |
-0.99% |
196,200 |
| 2024/7/29 |
1,847.5 |
1,875 |
1,835.5 |
1,867.5 |
+1.83% |
153,200 |
| 2024/7/26 |
1,839.5 |
1,851 |
1,819 |
1,834 |
-0.30% |
164,000 |
| 2024/7/25 |
1,840.5 |
1,852 |
1,831 |
1,839.5 |
-0.43% |
248,000 |
| 2024/7/24 |
1,859 |
1,866 |
1,843.5 |
1,847.5 |
-0.62% |
226,600 |
| 2024/7/23 |
1,844 |
1,861.5 |
1,836.5 |
1,859 |
+0.81% |
148,800 |
| 2024/7/22 |
1,863.5 |
1,867 |
1,841 |
1,844 |
-1.05% |
142,100 |
| 2024/7/19 |
1,860 |
1,866 |
1,845.5 |
1,863.5 |
-0.21% |
169,800 |
| 2024/7/18 |
1,851 |
1,885 |
1,851 |
1,867.5 |
+0.92% |
174,100 |
| 2024/7/17 |
1,845.5 |
1,859.5 |
1,835 |
1,850.5 |
+0.93% |
126,200 |
| 2024/7/16 |
1,830 |
1,841 |
1,826 |
1,833.5 |
+0.33% |
142,700 |
| 2024/7/12 |
1,802.5 |
1,835.5 |
1,797 |
1,827.5 |
+1.02% |
235,700 |
| 2024/7/11 |
1,813.5 |
1,821 |
1,801 |
1,809 |
-0.25% |
247,800 |
| 2024/7/10 |
1,797.5 |
1,819 |
1,797.5 |
1,813.5 |
+1.17% |
213,200 |
| 2024/7/9 |
1,786 |
1,799.5 |
1,773 |
1,792.5 |
+0.36% |
198,300 |
| 2024/7/8 |
1,802 |
1,808.5 |
1,765.5 |
1,786 |
-0.89% |
244,100 |
| 2024/7/5 |
1,820 |
1,823 |
1,796 |
1,802 |
-0.83% |
234,300 |
| 2024/7/4 |
1,818 |
1,834 |
1,808 |
1,817 |
-0.27% |
211,500 |
| 2024/7/3 |
1,832.5 |
1,879.5 |
1,820 |
1,822 |
-1.41% |
421,800 |
| 2024/7/2 |
1,785 |
1,852 |
1,785 |
1,848 |
+3.76% |
319,900 |
| 2024/7/1 |
1,820 |
1,827 |
1,775 |
1,781 |
-2.12% |
356,800 |
| 2024/6/28 |
1,840 |
1,856 |
1,817.5 |
1,819.5 |
-1.11% |
300,000 |
| 2024/6/27 |
1,830 |
1,850 |
1,822.5 |
1,840 |
+1.46% |
335,000 |
| 2024/6/26 |
1,766.5 |
1,815.5 |
1,757.5 |
1,813.5 |
+2.52% |
277,800 |
| 2024/6/25 |
1,764 |
1,787.5 |
1,751 |
1,769 |
+1.73% |
304,600 |
| 2024/6/24 |
1,765.5 |
1,771 |
1,727.5 |
1,739 |
-1.58% |
480,500 |
| 2024/6/21 |
1,733.5 |
1,829 |
1,733.5 |
1,767 |
+2.38% |
1,025,100 |
| 2024/6/20 |
1,650 |
1,730 |
1,626.5 |
1,726 |
+12.15% |
3,342,200 |
| 2024/6/19 |
1,525 |
1,541 |
1,525 |
1,539 |
+1.38% |
516,600 |
| 2024/6/18 |
1,483.8 |
1,531.5 |
1,478 |
1,518 |
+1.61% |
1,522,300 |
| 2024/6/17 |
1,516 |
1,522.5 |
1,483 |
1,494 |
-1.61% |
1,551,600 |
| 2024/6/14 |
1,498 |
1,522 |
1,486.3 |
1,518.5 |
+1.90% |
491,700 |
| 2024/6/13 |
1,469.7 |
1,496.4 |
1,460.2 |
1,490.2 |
+2.14% |
418,100 |
| 2024/6/12 |
1,460 |
1,473.3 |
1,448.3 |
1,459 |
+0.21% |
374,100 |
| 2024/6/11 |
1,475 |
1,504 |
1,456 |
1,456 |
-1.46% |
616,000 |
| 2024/6/10 |
1,365.3 |
1,482.8 |
1,362.8 |
1,477.5 |
+0.84% |
1,449,800 |
| 2024/6/7 |
1,468.2 |
1,484.4 |
1,461.7 |
1,465.2 |
-0.81% |
53,000 |
| 2024/6/6 |
1,483.9 |
1,486.9 |
1,465.2 |
1,477.2 |
-0.46% |
61,900 |
| 2024/6/5 |
1,495 |
1,500 |
1,479.3 |
1,484 |
-1.20% |
62,200 |
| 2024/6/4 |
1,488 |
1,505 |
1,486 |
1,502 |
-0.46% |
58,000 |
| 2024/6/3 |
1,501 |
1,521.5 |
1,501 |
1,509 |
+1.14% |
68,700 |
| 2024/5/31 |
1,467 |
1,498.8 |
1,465.5 |
1,492 |
+2.23% |
183,100 |
| 2024/5/30 |
1,446.8 |
1,460.8 |
1,435 |
1,459.5 |
+0.75% |
69,100 |
| 2024/5/29 |
1,456.2 |
1,464.2 |
1,444.7 |
1,448.7 |
-0.79% |
65,300 |
| 2024/5/28 |
1,463.4 |
1,470.9 |
1,456 |
1,460.2 |
-0.23% |
62,800 |
| 2024/5/27 |
1,470 |
1,470 |
1,452 |
1,463.5 |
+0.07% |
47,900 |
| 2024/5/24 |
1,464.5 |
1,482.5 |
1,458 |
1,462.5 |
-0.93% |
84,700 |
| 2024/5/23 |
1,474 |
1,495.9 |
1,469.5 |
1,476.2 |
-0.22% |
65,200 |
| 2024/5/22 |
1,519 |
1,519 |
1,479 |
1,479.5 |
-2.89% |
118,900 |
| 2024/5/21 |
1,528 |
1,541 |
1,520 |
1,523.5 |
-0.07% |
68,800 |
| 2024/5/20 |
1,527.5 |
1,541 |
1,524.5 |
1,524.5 |
-0.03% |
61,700 |
| 2024/5/17 |
1,500 |
1,526.5 |
1,500 |
1,525 |
+0.69% |
54,100 |
| 2024/5/16 |
1,535 |
1,535 |
1,504.5 |
1,514.5 |
-0.46% |
54,100 |
| 2024/5/15 |
1,556 |
1,556 |
1,520.5 |
1,521.5 |
-1.87% |
98,800 |
| 2024/5/14 |
1,586.5 |
1,586.5 |
1,545.5 |
1,550.5 |
-2.11% |
92,300 |
| 2024/5/13 |
1,558.5 |
1,592.5 |
1,558 |
1,584 |
+1.21% |
126,600 |
| 2024/5/10 |
1,550 |
1,600 |
1,535.5 |
1,565 |
+2.45% |
218,900 |
| 2024/5/9 |
1,517.5 |
1,540 |
1,512.5 |
1,527.5 |
+2.47% |
101,600 |
| 2024/5/8 |
1,497.9 |
1,499.7 |
1,475.7 |
1,490.7 |
-0.65% |
84,300 |
|
