日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
2,420.5 |
2,471.5 |
2,406.5 |
2,471.5 |
+2.49% |
1,281,100 |
2024/7/18 |
2,358 |
2,426.5 |
2,349.5 |
2,411.5 |
+2.55% |
1,169,100 |
2024/7/17 |
2,329 |
2,352 |
2,313.5 |
2,351.5 |
+1.58% |
629,300 |
2024/7/16 |
2,334 |
2,341 |
2,306.5 |
2,315 |
-0.54% |
713,000 |
2024/7/12 |
2,309 |
2,345 |
2,307 |
2,327.5 |
+1.88% |
1,000,800 |
2024/7/11 |
2,243 |
2,303.5 |
2,243 |
2,284.5 |
+1.99% |
1,028,600 |
2024/7/10 |
2,211 |
2,243 |
2,210.5 |
2,240 |
+1.31% |
606,200 |
2024/7/9 |
2,209 |
2,226.5 |
2,200 |
2,211 |
+0.11% |
529,700 |
2024/7/8 |
2,212 |
2,222 |
2,167.5 |
2,208.5 |
-0.85% |
944,900 |
2024/7/5 |
2,239.5 |
2,270 |
2,220.5 |
2,227.5 |
+0.25% |
674,700 |
2024/7/4 |
2,194 |
2,226 |
2,192 |
2,222 |
+1.83% |
486,900 |
2024/7/3 |
2,189.5 |
2,193.5 |
2,163 |
2,182 |
-0.41% |
745,800 |
2024/7/2 |
2,196 |
2,205.5 |
2,158 |
2,191 |
-0.61% |
1,229,700 |
2024/7/1 |
2,225 |
2,253 |
2,190 |
2,204.5 |
-0.56% |
667,000 |
2024/6/28 |
2,225 |
2,230 |
2,202.5 |
2,217 |
+0.00% |
558,600 |
2024/6/27 |
2,198 |
2,238.5 |
2,182 |
2,217 |
-0.14% |
891,700 |
2024/6/26 |
2,219 |
2,228 |
2,183.5 |
2,220 |
+0.50% |
881,600 |
2024/6/25 |
2,212 |
2,227 |
2,193.5 |
2,209 |
-0.50% |
871,000 |
2024/6/24 |
2,232.5 |
2,261 |
2,213.5 |
2,220 |
+0.14% |
775,200 |
2024/6/21 |
2,225.5 |
2,254.5 |
2,216 |
2,217 |
+0.00% |
720,400 |
2024/6/20 |
2,222.5 |
2,237.5 |
2,206 |
2,217 |
-0.81% |
377,500 |
2024/6/19 |
2,229.5 |
2,244.5 |
2,208 |
2,235 |
+0.25% |
456,300 |
2024/6/18 |
2,220 |
2,244.5 |
2,196 |
2,229.5 |
+1.87% |
735,300 |
2024/6/17 |
2,223 |
2,227.5 |
2,168 |
2,188.5 |
-2.63% |
1,074,300 |
2024/6/14 |
2,259.5 |
2,260.5 |
2,221 |
2,247.5 |
-1.01% |
1,143,700 |
2024/6/13 |
2,300 |
2,318.5 |
2,267 |
2,270.5 |
-2.28% |
883,500 |
2024/6/12 |
2,330 |
2,347 |
2,311.5 |
2,323.5 |
-1.06% |
537,200 |
2024/6/11 |
2,410 |
2,445 |
2,345.5 |
2,348.5 |
-0.76% |
1,077,800 |
2024/6/10 |
2,262.5 |
2,399 |
2,260 |
2,366.5 |
+5.15% |
1,028,100 |
2024/6/7 |
2,267.5 |
2,285.5 |
2,246 |
2,250.5 |
-0.92% |
673,300 |
2024/6/6 |
2,295 |
2,302.5 |
2,262.5 |
2,271.5 |
-1.11% |
946,400 |
2024/6/5 |
2,310 |
2,319 |
2,285 |
2,297 |
-1.35% |
584,500 |
2024/6/4 |
2,300 |
2,333 |
2,283 |
2,328.5 |
+0.32% |
865,000 |
2024/6/3 |
2,326 |
2,327.5 |
2,295.5 |
2,321 |
-0.71% |
898,200 |
2024/5/31 |
2,337.5 |
2,349 |
2,303.5 |
2,337.5 |
+0.00% |
1,324,500 |
2024/5/30 |
2,339.5 |
2,347.5 |
2,301 |
2,337.5 |
-0.64% |
656,900 |
2024/5/29 |
2,396.5 |
2,407 |
2,345 |
2,352.5 |
-1.28% |
899,800 |
2024/5/28 |
2,373 |
2,395 |
2,370.5 |
2,383 |
+1.08% |
543,400 |
2024/5/27 |
2,310 |
2,363.5 |
2,306.5 |
2,357.5 |
+2.06% |
503,900 |
2024/5/24 |
2,322 |
2,327 |
2,300 |
2,310 |
-1.16% |
583,600 |
2024/5/23 |
2,346 |
2,368 |
2,311.5 |
2,337 |
-1.39% |
1,319,100 |
2024/5/22 |
2,389 |
2,407 |
2,361 |
2,370 |
-0.42% |
1,100,800 |
2024/5/21 |
2,345 |
2,381 |
2,331.5 |
2,380 |
+1.95% |
1,045,300 |
2024/5/20 |
2,290 |
2,348.5 |
2,290 |
2,334.5 |
+4.22% |
1,338,500 |
2024/5/17 |
2,280 |
2,289 |
2,233 |
2,240 |
-0.73% |
1,184,600 |
2024/5/16 |
2,303.5 |
2,360.5 |
2,245 |
2,256.5 |
-1.14% |
1,747,300 |
2024/5/15 |
2,300 |
2,300 |
2,200 |
2,282.5 |
+6.61% |
2,958,700 |
2024/5/14 |
2,077 |
2,171.5 |
2,067 |
2,141 |
+2.00% |
3,156,200 |
2024/5/13 |
2,050 |
2,135 |
2,041.5 |
2,099 |
+2.39% |
4,371,400 |
2024/5/10 |
2,104.5 |
2,118 |
1,945 |
2,050 |
-12.93% |
7,935,800 |
2024/5/9 |
2,370 |
2,382.5 |
2,337 |
2,354.5 |
-0.40% |
777,700 |
2024/5/8 |
2,471 |
2,471 |
2,364 |
2,364 |
-3.98% |
1,190,000 |
2024/5/7 |
2,433 |
2,463.5 |
2,405 |
2,462 |
+0.72% |
1,185,800 |
2024/5/2 |
2,457.5 |
2,472 |
2,440 |
2,444.5 |
+0.35% |
1,031,800 |
2024/5/1 |
2,450 |
2,472.5 |
2,431.5 |
2,436 |
-0.94% |
1,037,000 |
2024/4/30 |
2,500 |
2,500 |
2,430 |
2,459 |
-0.85% |
1,329,800 |
2024/4/26 |
2,469.5 |
2,489 |
2,443 |
2,480 |
+0.10% |
1,453,400 |
2024/4/25 |
2,535 |
2,539.5 |
2,472.5 |
2,477.5 |
-2.15% |
951,700 |
2024/4/24 |
2,535 |
2,537.5 |
2,510.5 |
2,532 |
-0.12% |
889,200 |
2024/4/23 |
2,530 |
2,548 |
2,525.5 |
2,535 |
-0.26% |
721,300 |
2024/4/22 |
2,506 |
2,563.5 |
2,498.5 |
2,541.5 |
+2.48% |
1,737,000 |
2024/4/19 |
2,500 |
2,514 |
2,442.5 |
2,480 |
-1.29% |
2,061,600 |
2024/4/18 |
2,530 |
2,549.5 |
2,504 |
2,512.5 |
+0.28% |
993,100 |
2024/4/17 |
2,501.5 |
2,556 |
2,470.5 |
2,505.5 |
-0.58% |
1,205,100 |
2024/4/16 |
2,547 |
2,560.5 |
2,493.5 |
2,520 |
-2.00% |
1,399,000 |
2024/4/15 |
2,559.5 |
2,605.5 |
2,551 |
2,571.5 |
+0.69% |
1,225,600 |
2024/4/12 |
2,530 |
2,564.5 |
2,516 |
2,554 |
+1.23% |
1,099,800 |
2024/4/11 |
2,492 |
2,537.5 |
2,480.5 |
2,523 |
+0.32% |
954,900 |
2024/4/10 |
2,506 |
2,548.5 |
2,494 |
2,515 |
+0.72% |
876,900 |
2024/4/9 |
2,503 |
2,525 |
2,469.5 |
2,497 |
+0.58% |
1,067,100 |
2024/4/8 |
2,481 |
2,535 |
2,450 |
2,482.5 |
+0.06% |
1,589,500 |
2024/4/5 |
2,390 |
2,493 |
2,378.5 |
2,481 |
+3.40% |
1,501,400 |
2024/4/4 |
2,396 |
2,420 |
2,376.5 |
2,399.5 |
+0.82% |
851,000 |
2024/4/3 |
2,375 |
2,403 |
2,363.5 |
2,380 |
+0.25% |
908,300 |
2024/4/2 |
2,397 |
2,411 |
2,350.5 |
2,374 |
+0.04% |
1,023,000 |
2024/4/1 |
2,433 |
2,438 |
2,373 |
2,373 |
-2.04% |
1,053,700 |
2024/3/29 |
2,385.5 |
2,437 |
2,370 |
2,422.5 |
+2.52% |
1,096,400 |
2024/3/28 |
2,400 |
2,417 |
2,343.5 |
2,363 |
-1.85% |
2,116,600 |
2024/3/27 |
2,387 |
2,441 |
2,382 |
2,407.5 |
+1.05% |
3,321,300 |
2024/3/26 |
2,373 |
2,421 |
2,353.5 |
2,382.5 |
-0.56% |
2,016,200 |
2024/3/25 |
2,312.5 |
2,404 |
2,303 |
2,396 |
+4.88% |
2,605,200 |
2024/3/22 |
2,267 |
2,301.5 |
2,265 |
2,284.5 |
+0.55% |
920,700 |
2024/3/21 |
2,303.5 |
2,315 |
2,243 |
2,272 |
-0.87% |
1,311,400 |
2024/3/19 |
2,223 |
2,302 |
2,217.5 |
2,292 |
+3.06% |
1,157,700 |
2024/3/18 |
2,194 |
2,232.5 |
2,190.5 |
2,224 |
+2.54% |
1,539,800 |
2024/3/15 |
2,141 |
2,179.5 |
2,141 |
2,169 |
+0.42% |
1,074,900 |
2024/3/14 |
2,170 |
2,170 |
2,122 |
2,160 |
+0.68% |
957,300 |
2024/3/13 |
2,159.5 |
2,169.5 |
2,127 |
2,145.5 |
-0.35% |
634,500 |
2024/3/12 |
2,158 |
2,159 |
2,114 |
2,153 |
-0.65% |
1,022,300 |
2024/3/11 |
2,162.5 |
2,190.5 |
2,135.5 |
2,167 |
-0.73% |
1,083,400 |
2024/3/8 |
2,168.5 |
2,195 |
2,143 |
2,183 |
-0.23% |
1,003,200 |
2024/3/7 |
2,177.5 |
2,207.5 |
2,169.5 |
2,188 |
+1.72% |
1,062,400 |
2024/3/6 |
2,151 |
2,183 |
2,141 |
2,151 |
-0.60% |
719,300 |
2024/3/5 |
2,165 |
2,180.5 |
2,146 |
2,164 |
+1.00% |
956,200 |
2024/3/4 |
2,146.5 |
2,158.5 |
2,123.5 |
2,142.5 |
-1.24% |
1,091,300 |
2024/3/1 |
2,160 |
2,192.5 |
2,142 |
2,169.5 |
+0.25% |
705,900 |
2024/2/29 |
2,150 |
2,170 |
2,119 |
2,164 |
+0.58% |
1,421,200 |
2024/2/28 |
2,148.5 |
2,180 |
2,139.5 |
2,151.5 |
+1.49% |
1,070,600 |
2024/2/27 |
2,170 |
2,179.5 |
2,110 |
2,120 |
-2.30% |
1,206,400 |
2024/2/26 |
2,173 |
2,192 |
2,166 |
2,170 |
+0.44% |
841,100 |
2024/2/22 |
2,151 |
2,182.5 |
2,145.5 |
2,160.5 |
-0.07% |
738,200 |
2024/2/21 |
2,165.5 |
2,176 |
2,152.5 |
2,162 |
+0.02% |
647,400 |
2024/2/20 |
2,170 |
2,190 |
2,131.5 |
2,161.5 |
-0.37% |
959,100 |
2024/2/19 |
2,132 |
2,173 |
2,126 |
2,169.5 |
+1.24% |
600,300 |
2024/2/16 |
2,141 |
2,157 |
2,126 |
2,143 |
+0.61% |
626,400 |
2024/2/15 |
2,139.5 |
2,139.5 |
2,099.5 |
2,130 |
-0.47% |
1,009,900 |
2024/2/14 |
2,172 |
2,181.5 |
2,102 |
2,140 |
-1.61% |
880,600 |
2024/2/13 |
2,135 |
2,192.5 |
2,107 |
2,175 |
+2.16% |
1,030,100 |
2024/2/9 |
2,163 |
2,205.5 |
2,110.5 |
2,129 |
-0.19% |
1,683,700 |
2024/2/8 |
2,128.5 |
2,142 |
2,100.5 |
2,133 |
+0.61% |
1,075,900 |
2024/2/7 |
2,121 |
2,128 |
2,089 |
2,120 |
-0.14% |
1,085,000 |
2024/2/6 |
2,124 |
2,157 |
2,115.5 |
2,123 |
-0.26% |
1,125,500 |
2024/2/5 |
2,135.5 |
2,145 |
2,109 |
2,128.5 |
+0.35% |
1,193,300 |
2024/2/2 |
2,090 |
2,142 |
2,080 |
2,121 |
+1.95% |
1,175,600 |
2024/2/1 |
2,100 |
2,119 |
2,078 |
2,080.5 |
-0.50% |
889,500 |
2024/1/31 |
2,067 |
2,093 |
2,057 |
2,091 |
+0.87% |
586,400 |
2024/1/30 |
2,085 |
2,094.5 |
2,072.5 |
2,073 |
-0.29% |
702,200 |
2024/1/29 |
2,055 |
2,087 |
2,050.5 |
2,079 |
+1.41% |
571,600 |
2024/1/26 |
2,075 |
2,075 |
2,047.5 |
2,050 |
-1.20% |
710,000 |
2024/1/25 |
2,050 |
2,083.5 |
2,046.5 |
2,075 |
+1.22% |
795,900 |
2024/1/24 |
2,036 |
2,051.5 |
2,015 |
2,050 |
-0.10% |
997,000 |
2024/1/23 |
2,099.5 |
2,106 |
2,046.5 |
2,052 |
-2.10% |
1,477,500 |
2024/1/22 |
2,054 |
2,096.5 |
2,039.5 |
2,096 |
+2.19% |
2,166,800 |
|