| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,115 |
2,145 |
2,102 |
2,104 |
-2.00% |
59,200 |
| 2024/10/31 |
2,115 |
2,163 |
2,113 |
2,147 |
+1.71% |
47,400 |
| 2024/10/30 |
2,129 |
2,144 |
2,096 |
2,111 |
-0.24% |
346,100 |
| 2024/10/29 |
2,110 |
2,122 |
2,092 |
2,116 |
+0.00% |
37,800 |
| 2024/10/28 |
2,103 |
2,129 |
2,092 |
2,116 |
-0.56% |
49,400 |
| 2024/10/25 |
2,158 |
2,166 |
2,119 |
2,128 |
-0.70% |
88,700 |
| 2024/10/24 |
2,124 |
2,151 |
2,107 |
2,143 |
+0.19% |
65,100 |
| 2024/10/23 |
2,137 |
2,154 |
2,131 |
2,139 |
+0.09% |
40,900 |
| 2024/10/22 |
2,162 |
2,163 |
2,105 |
2,137 |
-1.06% |
60,000 |
| 2024/10/21 |
2,149 |
2,167 |
2,139 |
2,160 |
+0.42% |
42,000 |
| 2024/10/18 |
2,164 |
2,175 |
2,137 |
2,151 |
-0.78% |
47,800 |
| 2024/10/17 |
2,185 |
2,189 |
2,154 |
2,168 |
-0.41% |
42,500 |
| 2024/10/16 |
2,128 |
2,189 |
2,128 |
2,177 |
-0.05% |
41,500 |
| 2024/10/15 |
2,185 |
2,200 |
2,138 |
2,178 |
+0.69% |
65,200 |
| 2024/10/11 |
2,166 |
2,180 |
2,151 |
2,163 |
-0.41% |
62,400 |
| 2024/10/10 |
2,170 |
2,172 |
2,130 |
2,172 |
+0.70% |
55,000 |
| 2024/10/9 |
2,140 |
2,170 |
2,135 |
2,157 |
+0.84% |
76,100 |
| 2024/10/8 |
2,125 |
2,142 |
2,111 |
2,139 |
-0.42% |
61,400 |
| 2024/10/7 |
2,150 |
2,166 |
2,146 |
2,148 |
+0.61% |
56,500 |
| 2024/10/4 |
2,095 |
2,138 |
2,092 |
2,135 |
+1.91% |
63,700 |
| 2024/10/3 |
2,122 |
2,132 |
2,093 |
2,095 |
-0.10% |
45,400 |
| 2024/10/2 |
2,071 |
2,101 |
2,059 |
2,097 |
+0.91% |
71,000 |
| 2024/10/1 |
2,100 |
2,100 |
2,066 |
2,078 |
-0.81% |
33,100 |
| 2024/9/30 |
2,098 |
2,103 |
2,051 |
2,095 |
-1.78% |
88,100 |
| 2024/9/27 |
2,137 |
2,137 |
2,107 |
2,133 |
-0.19% |
65,900 |
| 2024/9/26 |
2,121 |
2,149 |
2,092 |
2,137 |
+1.38% |
110,200 |
| 2024/9/25 |
2,065 |
2,129 |
2,062 |
2,108 |
+2.73% |
146,000 |
| 2024/9/24 |
2,028 |
2,057 |
2,024 |
2,052 |
+1.68% |
80,300 |
| 2024/9/20 |
2,027 |
2,036 |
2,006 |
2,018 |
+0.20% |
97,500 |
| 2024/9/19 |
2,003 |
2,018 |
1,996 |
2,014 |
+1.51% |
76,900 |
| 2024/9/18 |
1,955 |
1,984 |
1,955 |
1,984 |
+1.85% |
91,400 |
| 2024/9/17 |
1,967 |
1,971 |
1,931 |
1,948 |
+0.00% |
48,200 |
| 2024/9/13 |
1,940 |
1,949 |
1,922 |
1,948 |
+0.31% |
101,200 |
| 2024/9/12 |
1,926 |
1,944 |
1,914 |
1,942 |
+2.00% |
64,000 |
| 2024/9/11 |
1,905 |
1,930 |
1,889 |
1,904 |
-0.57% |
79,500 |
| 2024/9/10 |
1,932 |
1,947 |
1,915 |
1,915 |
-2.05% |
45,500 |
| 2024/9/9 |
1,950 |
1,959 |
1,914 |
1,955 |
-1.11% |
51,700 |
| 2024/9/6 |
2,016 |
2,016 |
1,970 |
1,977 |
-2.42% |
50,500 |
| 2024/9/5 |
2,007 |
2,041 |
1,999 |
2,026 |
+0.60% |
52,700 |
| 2024/9/4 |
2,010 |
2,026 |
2,000 |
2,014 |
-1.32% |
55,200 |
| 2024/9/3 |
2,043 |
2,058 |
2,041 |
2,041 |
-0.34% |
22,100 |
| 2024/9/2 |
2,052 |
2,066 |
2,030 |
2,048 |
-0.10% |
38,600 |
| 2024/8/30 |
2,048 |
2,072 |
2,038 |
2,050 |
+0.79% |
69,800 |
| 2024/8/29 |
2,022 |
2,037 |
2,020 |
2,034 |
-0.49% |
31,700 |
| 2024/8/28 |
2,051 |
2,052 |
2,031 |
2,044 |
-1.02% |
25,600 |
| 2024/8/27 |
2,040 |
2,071 |
2,040 |
2,065 |
+0.73% |
25,600 |
| 2024/8/26 |
2,054 |
2,080 |
2,047 |
2,050 |
+0.64% |
59,100 |
| 2024/8/23 |
2,041 |
2,052 |
2,029 |
2,037 |
+0.20% |
63,200 |
| 2024/8/22 |
2,021 |
2,036 |
2,014 |
2,033 |
+0.84% |
29,900 |
| 2024/8/21 |
2,005 |
2,032 |
2,005 |
2,016 |
-0.59% |
29,600 |
| 2024/8/20 |
2,027 |
2,033 |
2,005 |
2,028 |
+1.76% |
29,100 |
| 2024/8/19 |
2,000 |
2,032 |
1,986 |
1,993 |
-1.34% |
43,100 |
| 2024/8/16 |
1,989 |
2,023 |
1,985 |
2,020 |
+2.38% |
50,100 |
| 2024/8/15 |
1,975 |
1,983 |
1,950 |
1,973 |
+0.61% |
46,400 |
| 2024/8/14 |
1,957 |
1,965 |
1,930 |
1,961 |
+1.50% |
41,100 |
| 2024/8/13 |
1,954 |
1,965 |
1,917 |
1,932 |
-0.72% |
49,800 |
| 2024/8/9 |
1,907 |
1,966 |
1,874 |
1,946 |
+5.08% |
129,400 |
| 2024/8/8 |
1,855 |
1,902 |
1,850 |
1,852 |
-0.86% |
53,000 |
| 2024/8/7 |
1,850 |
1,919 |
1,825 |
1,868 |
-0.53% |
93,100 |
| 2024/8/6 |
1,813 |
1,910 |
1,803 |
1,878 |
+8.37% |
114,200 |
| 2024/8/5 |
1,890 |
1,890 |
1,702 |
1,733 |
-10.67% |
126,000 |
| 2024/8/2 |
2,002 |
2,002 |
1,940 |
1,940 |
-7.09% |
130,200 |
| 2024/8/1 |
2,138 |
2,138 |
2,072 |
2,088 |
-4.26% |
63,500 |
| 2024/7/31 |
2,093 |
2,181 |
2,080 |
2,181 |
+3.56% |
68,400 |
| 2024/7/30 |
2,119 |
2,137 |
2,090 |
2,106 |
-0.61% |
123,800 |
| 2024/7/29 |
2,120 |
2,131 |
2,101 |
2,119 |
+1.58% |
52,400 |
| 2024/7/26 |
2,111 |
2,138 |
2,069 |
2,086 |
-0.29% |
79,400 |
| 2024/7/25 |
2,113 |
2,120 |
2,092 |
2,092 |
-1.69% |
132,900 |
| 2024/7/24 |
2,165 |
2,165 |
2,115 |
2,128 |
-2.07% |
77,500 |
| 2024/7/23 |
2,196 |
2,196 |
2,158 |
2,173 |
+1.12% |
50,400 |
| 2024/7/22 |
2,163 |
2,172 |
2,145 |
2,149 |
-1.51% |
62,400 |
| 2024/7/19 |
2,191 |
2,201 |
2,165 |
2,182 |
-0.41% |
64,500 |
| 2024/7/18 |
2,200 |
2,229 |
2,191 |
2,191 |
-1.88% |
48,100 |
| 2024/7/17 |
2,240 |
2,250 |
2,229 |
2,233 |
-0.31% |
46,300 |
| 2024/7/16 |
2,250 |
2,255 |
2,230 |
2,240 |
+0.27% |
47,000 |
| 2024/7/12 |
2,200 |
2,237 |
2,198 |
2,234 |
+1.13% |
47,000 |
| 2024/7/11 |
2,230 |
2,230 |
2,194 |
2,209 |
+0.27% |
46,100 |
| 2024/7/10 |
2,229 |
2,243 |
2,194 |
2,203 |
-2.00% |
74,500 |
| 2024/7/9 |
2,212 |
2,259 |
2,212 |
2,248 |
+1.44% |
68,300 |
| 2024/7/8 |
2,210 |
2,220 |
2,202 |
2,216 |
-0.23% |
70,400 |
| 2024/7/5 |
2,246 |
2,246 |
2,220 |
2,221 |
-1.33% |
45,200 |
| 2024/7/4 |
2,247 |
2,264 |
2,232 |
2,251 |
+2.18% |
80,700 |
| 2024/7/3 |
2,175 |
2,207 |
2,175 |
2,203 |
+1.61% |
62,500 |
| 2024/7/2 |
2,138 |
2,183 |
2,138 |
2,168 |
+2.02% |
94,200 |
| 2024/7/1 |
2,162 |
2,170 |
2,120 |
2,125 |
-1.39% |
46,900 |
| 2024/6/28 |
2,174 |
2,190 |
2,146 |
2,155 |
-1.24% |
55,700 |
| 2024/6/27 |
2,161 |
2,193 |
2,161 |
2,182 |
+1.35% |
77,600 |
| 2024/6/26 |
2,150 |
2,169 |
2,147 |
2,153 |
+0.65% |
49,000 |
| 2024/6/25 |
2,158 |
2,168 |
2,139 |
2,139 |
-0.56% |
98,800 |
| 2024/6/24 |
2,126 |
2,151 |
2,119 |
2,151 |
+1.99% |
57,400 |
| 2024/6/21 |
2,108 |
2,138 |
2,090 |
2,109 |
+1.01% |
125,800 |
| 2024/6/20 |
2,058 |
2,088 |
2,058 |
2,088 |
+0.92% |
66,400 |
| 2024/6/19 |
2,062 |
2,076 |
2,044 |
2,069 |
+0.58% |
58,300 |
| 2024/6/18 |
2,078 |
2,092 |
2,056 |
2,057 |
-0.44% |
58,900 |
| 2024/6/17 |
2,098 |
2,104 |
2,040 |
2,066 |
-2.09% |
58,400 |
| 2024/6/14 |
2,041 |
2,113 |
2,034 |
2,110 |
+1.49% |
100,800 |
| 2024/6/13 |
2,138 |
2,138 |
2,077 |
2,079 |
-2.76% |
44,600 |
| 2024/6/12 |
2,129 |
2,169 |
2,129 |
2,138 |
+0.42% |
70,600 |
| 2024/6/11 |
2,164 |
2,166 |
2,128 |
2,129 |
-1.62% |
41,400 |
| 2024/6/10 |
2,139 |
2,169 |
2,133 |
2,164 |
+1.36% |
49,400 |
| 2024/6/7 |
2,148 |
2,160 |
2,135 |
2,135 |
-0.61% |
41,100 |
| 2024/6/6 |
2,188 |
2,188 |
2,143 |
2,148 |
+0.47% |
43,500 |
| 2024/6/5 |
2,157 |
2,168 |
2,130 |
2,138 |
-2.24% |
32,800 |
| 2024/6/4 |
2,154 |
2,191 |
2,148 |
2,187 |
+1.53% |
73,000 |
| 2024/6/3 |
2,126 |
2,177 |
2,126 |
2,154 |
+1.32% |
60,200 |
| 2024/5/31 |
2,102 |
2,139 |
2,082 |
2,126 |
+1.38% |
109,100 |
| 2024/5/30 |
2,082 |
2,103 |
2,071 |
2,097 |
-0.29% |
35,200 |
| 2024/5/29 |
2,104 |
2,119 |
2,099 |
2,103 |
-0.90% |
29,200 |
| 2024/5/28 |
2,131 |
2,146 |
2,110 |
2,122 |
-0.28% |
25,800 |
| 2024/5/27 |
2,100 |
2,131 |
2,100 |
2,128 |
+1.33% |
31,000 |
| 2024/5/24 |
2,098 |
2,110 |
2,083 |
2,100 |
-1.18% |
88,900 |
| 2024/5/23 |
2,112 |
2,129 |
2,098 |
2,125 |
+0.76% |
49,600 |
| 2024/5/22 |
2,122 |
2,156 |
2,108 |
2,109 |
-0.89% |
58,500 |
| 2024/5/21 |
2,152 |
2,166 |
2,122 |
2,128 |
-1.12% |
31,700 |
| 2024/5/20 |
2,120 |
2,162 |
2,120 |
2,152 |
+1.85% |
62,700 |
| 2024/5/17 |
2,047 |
2,120 |
2,029 |
2,113 |
+2.77% |
70,600 |
| 2024/5/16 |
2,122 |
2,122 |
2,048 |
2,056 |
-1.44% |
72,800 |
| 2024/5/15 |
2,138 |
2,139 |
2,077 |
2,086 |
-1.09% |
61,500 |
| 2024/5/14 |
2,109 |
2,109 |
2,073 |
2,109 |
-0.33% |
70,300 |
| 2024/5/13 |
2,122 |
2,129 |
2,103 |
2,116 |
-1.40% |
83,800 |
| 2024/5/10 |
2,129 |
2,160 |
2,117 |
2,146 |
+0.99% |
80,500 |
| 2024/5/9 |
2,124 |
2,139 |
2,101 |
2,125 |
+0.90% |
106,300 |
| 2024/5/8 |
2,125 |
2,145 |
2,105 |
2,106 |
-1.03% |
97,600 |
|
