| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,800 |
2,800 |
2,720 |
2,722 |
-2.99% |
61,500 |
| 2024/10/31 |
2,774 |
2,828 |
2,746 |
2,806 |
+1.56% |
79,400 |
| 2024/10/30 |
2,750 |
2,793 |
2,750 |
2,763 |
+0.58% |
85,400 |
| 2024/10/29 |
2,766 |
2,766 |
2,733 |
2,747 |
-0.54% |
57,300 |
| 2024/10/28 |
2,680 |
2,770 |
2,653 |
2,762 |
+2.33% |
70,700 |
| 2024/10/25 |
2,781 |
2,800 |
2,691 |
2,699 |
-3.98% |
104,600 |
| 2024/10/24 |
2,807 |
2,811 |
2,772 |
2,811 |
-0.74% |
54,200 |
| 2024/10/23 |
2,837 |
2,860 |
2,800 |
2,832 |
-0.18% |
65,100 |
| 2024/10/22 |
2,902 |
2,902 |
2,815 |
2,837 |
-2.51% |
74,900 |
| 2024/10/21 |
2,962 |
2,983 |
2,909 |
2,910 |
-1.69% |
121,000 |
| 2024/10/18 |
2,933 |
2,970 |
2,903 |
2,960 |
+2.17% |
82,800 |
| 2024/10/17 |
2,950 |
2,969 |
2,885 |
2,897 |
-1.23% |
151,400 |
| 2024/10/16 |
2,864 |
2,984 |
2,860 |
2,933 |
+1.38% |
166,300 |
| 2024/10/15 |
2,891 |
2,915 |
2,825 |
2,893 |
+2.70% |
240,500 |
| 2024/10/11 |
2,620 |
2,841 |
2,611 |
2,817 |
+9.06% |
339,400 |
| 2024/10/10 |
2,580 |
2,606 |
2,575 |
2,583 |
-0.08% |
47,700 |
| 2024/10/9 |
2,616 |
2,629 |
2,571 |
2,585 |
-1.19% |
34,000 |
| 2024/10/8 |
2,605 |
2,627 |
2,588 |
2,616 |
-1.84% |
49,900 |
| 2024/10/7 |
2,693 |
2,729 |
2,656 |
2,665 |
+0.11% |
49,800 |
| 2024/10/4 |
2,671 |
2,689 |
2,653 |
2,662 |
-0.34% |
66,500 |
| 2024/10/3 |
2,741 |
2,745 |
2,668 |
2,671 |
-0.74% |
53,100 |
| 2024/10/2 |
2,710 |
2,756 |
2,672 |
2,691 |
-2.07% |
42,200 |
| 2024/10/1 |
2,728 |
2,760 |
2,715 |
2,748 |
+1.03% |
40,000 |
| 2024/9/30 |
2,733 |
2,757 |
2,710 |
2,720 |
-3.99% |
80,200 |
| 2024/9/27 |
2,869 |
2,871 |
2,804 |
2,833 |
-0.56% |
59,700 |
| 2024/9/26 |
2,789 |
2,853 |
2,765 |
2,849 |
+3.75% |
89,500 |
| 2024/9/25 |
2,693 |
2,796 |
2,693 |
2,746 |
+1.37% |
80,700 |
| 2024/9/24 |
2,710 |
2,730 |
2,680 |
2,709 |
+0.93% |
77,000 |
| 2024/9/20 |
2,690 |
2,724 |
2,632 |
2,684 |
+1.05% |
127,000 |
| 2024/9/19 |
2,634 |
2,668 |
2,634 |
2,656 |
+2.23% |
29,200 |
| 2024/9/18 |
2,588 |
2,615 |
2,578 |
2,598 |
+1.09% |
35,300 |
| 2024/9/17 |
2,635 |
2,672 |
2,539 |
2,570 |
-1.95% |
52,500 |
| 2024/9/13 |
2,624 |
2,642 |
2,591 |
2,621 |
-1.09% |
61,100 |
| 2024/9/12 |
2,629 |
2,666 |
2,585 |
2,650 |
+3.35% |
108,800 |
| 2024/9/11 |
2,595 |
2,611 |
2,530 |
2,564 |
-1.46% |
85,900 |
| 2024/9/10 |
2,650 |
2,678 |
2,602 |
2,602 |
-0.31% |
68,300 |
| 2024/9/9 |
2,553 |
2,636 |
2,505 |
2,610 |
-1.62% |
102,800 |
| 2024/9/6 |
2,688 |
2,696 |
2,641 |
2,653 |
-0.60% |
56,000 |
| 2024/9/5 |
2,699 |
2,742 |
2,651 |
2,669 |
-1.48% |
47,200 |
| 2024/9/4 |
2,686 |
2,745 |
2,680 |
2,709 |
-3.49% |
74,900 |
| 2024/9/3 |
2,807 |
2,841 |
2,785 |
2,807 |
+0.04% |
54,500 |
| 2024/9/2 |
2,801 |
2,828 |
2,763 |
2,806 |
+0.47% |
51,400 |
| 2024/8/30 |
2,780 |
2,810 |
2,770 |
2,793 |
+0.47% |
63,400 |
| 2024/8/29 |
2,739 |
2,790 |
2,729 |
2,780 |
+1.31% |
47,100 |
| 2024/8/28 |
2,717 |
2,744 |
2,680 |
2,744 |
+0.04% |
99,900 |
| 2024/8/27 |
2,658 |
2,755 |
2,658 |
2,743 |
+3.51% |
71,500 |
| 2024/8/26 |
2,732 |
2,732 |
2,650 |
2,650 |
-4.74% |
110,000 |
| 2024/8/23 |
2,871 |
2,871 |
2,780 |
2,782 |
-2.56% |
52,200 |
| 2024/8/22 |
2,849 |
2,887 |
2,824 |
2,855 |
+0.99% |
47,100 |
| 2024/8/21 |
2,850 |
2,875 |
2,813 |
2,827 |
-2.52% |
27,400 |
| 2024/8/20 |
2,898 |
2,900 |
2,813 |
2,900 |
+1.83% |
81,500 |
| 2024/8/19 |
2,900 |
2,950 |
2,838 |
2,848 |
-2.80% |
92,900 |
| 2024/8/16 |
2,871 |
2,930 |
2,868 |
2,930 |
+3.86% |
72,700 |
| 2024/8/15 |
2,842 |
2,855 |
2,787 |
2,821 |
-0.35% |
66,900 |
| 2024/8/14 |
2,772 |
2,862 |
2,723 |
2,831 |
+2.13% |
62,300 |
| 2024/8/13 |
2,714 |
2,774 |
2,635 |
2,772 |
+3.12% |
86,100 |
| 2024/8/9 |
2,764 |
2,950 |
2,610 |
2,688 |
+4.15% |
278,100 |
| 2024/8/8 |
2,644 |
2,708 |
2,581 |
2,581 |
-2.42% |
179,000 |
| 2024/8/7 |
2,511 |
2,713 |
2,500 |
2,645 |
+3.28% |
104,600 |
| 2024/8/6 |
2,491 |
2,646 |
2,491 |
2,561 |
+9.40% |
113,800 |
| 2024/8/5 |
2,514 |
2,552 |
2,300 |
2,341 |
-15.30% |
263,300 |
| 2024/8/2 |
2,873 |
2,900 |
2,762 |
2,764 |
-8.02% |
143,400 |
| 2024/8/1 |
3,105 |
3,105 |
2,992 |
3,005 |
-4.15% |
65,300 |
| 2024/7/31 |
3,030 |
3,135 |
3,020 |
3,135 |
+3.64% |
56,100 |
| 2024/7/30 |
3,085 |
3,085 |
2,978 |
3,025 |
-1.31% |
80,100 |
| 2024/7/29 |
3,000 |
3,090 |
2,989 |
3,065 |
+3.03% |
54,900 |
| 2024/7/26 |
2,970 |
3,035 |
2,970 |
2,975 |
+0.30% |
88,200 |
| 2024/7/25 |
2,961 |
3,000 |
2,929 |
2,966 |
-1.95% |
113,400 |
| 2024/7/24 |
3,050 |
3,090 |
3,015 |
3,025 |
-2.42% |
63,600 |
| 2024/7/23 |
3,055 |
3,115 |
3,055 |
3,100 |
+2.48% |
105,400 |
| 2024/7/22 |
3,150 |
3,155 |
3,020 |
3,025 |
-5.02% |
141,700 |
| 2024/7/19 |
3,175 |
3,255 |
3,165 |
3,185 |
+0.47% |
62,400 |
| 2024/7/18 |
3,205 |
3,235 |
3,120 |
3,170 |
-2.76% |
124,000 |
| 2024/7/17 |
3,190 |
3,265 |
3,190 |
3,260 |
+2.68% |
95,000 |
| 2024/7/16 |
3,175 |
3,225 |
3,170 |
3,175 |
+1.44% |
69,700 |
| 2024/7/12 |
3,125 |
3,190 |
3,095 |
3,130 |
-0.79% |
74,800 |
| 2024/7/11 |
3,170 |
3,210 |
3,135 |
3,155 |
+0.48% |
74,000 |
| 2024/7/10 |
3,140 |
3,175 |
3,125 |
3,140 |
+0.96% |
86,800 |
| 2024/7/9 |
3,080 |
3,150 |
3,080 |
3,110 |
+0.32% |
90,700 |
| 2024/7/8 |
3,075 |
3,135 |
3,070 |
3,100 |
+0.49% |
86,300 |
| 2024/7/5 |
3,150 |
3,150 |
3,075 |
3,085 |
-2.37% |
115,000 |
| 2024/7/4 |
3,175 |
3,210 |
3,125 |
3,160 |
-1.25% |
94,300 |
| 2024/7/3 |
3,225 |
3,250 |
3,160 |
3,200 |
-0.62% |
81,000 |
| 2024/7/2 |
3,160 |
3,260 |
3,155 |
3,220 |
+1.26% |
100,000 |
| 2024/7/1 |
3,210 |
3,240 |
3,180 |
3,180 |
+0.16% |
72,200 |
| 2024/6/28 |
3,210 |
3,210 |
3,170 |
3,175 |
-0.47% |
79,400 |
| 2024/6/27 |
3,180 |
3,240 |
3,155 |
3,190 |
+0.31% |
101,800 |
| 2024/6/26 |
3,195 |
3,200 |
3,155 |
3,180 |
+0.16% |
52,900 |
| 2024/6/25 |
3,150 |
3,245 |
3,135 |
3,175 |
+1.60% |
101,700 |
| 2024/6/24 |
3,110 |
3,150 |
3,100 |
3,125 |
-0.64% |
124,400 |
| 2024/6/21 |
3,190 |
3,230 |
3,145 |
3,145 |
-1.72% |
151,100 |
| 2024/6/20 |
3,320 |
3,320 |
3,200 |
3,200 |
-3.61% |
128,000 |
| 2024/6/19 |
3,405 |
3,435 |
3,285 |
3,320 |
-2.21% |
122,100 |
| 2024/6/18 |
3,440 |
3,450 |
3,375 |
3,395 |
+0.59% |
55,000 |
| 2024/6/17 |
3,385 |
3,450 |
3,345 |
3,375 |
-2.17% |
152,200 |
| 2024/6/14 |
3,320 |
3,500 |
3,305 |
3,450 |
+2.99% |
140,300 |
| 2024/6/13 |
3,380 |
3,390 |
3,290 |
3,350 |
-0.74% |
84,100 |
| 2024/6/12 |
3,390 |
3,460 |
3,360 |
3,375 |
+0.15% |
106,400 |
| 2024/6/11 |
3,295 |
3,420 |
3,285 |
3,370 |
+2.59% |
107,100 |
| 2024/6/10 |
3,250 |
3,295 |
3,245 |
3,285 |
+1.08% |
71,200 |
| 2024/6/7 |
3,290 |
3,300 |
3,230 |
3,250 |
-0.91% |
77,900 |
| 2024/6/6 |
3,365 |
3,365 |
3,265 |
3,280 |
-0.46% |
82,900 |
| 2024/6/5 |
3,355 |
3,390 |
3,280 |
3,295 |
-2.51% |
78,800 |
| 2024/6/4 |
3,385 |
3,420 |
3,375 |
3,380 |
-1.46% |
75,200 |
| 2024/6/3 |
3,450 |
3,475 |
3,375 |
3,430 |
+0.73% |
115,600 |
| 2024/5/31 |
3,265 |
3,420 |
3,265 |
3,405 |
+3.34% |
132,900 |
| 2024/5/30 |
3,200 |
3,320 |
3,170 |
3,295 |
+1.85% |
150,000 |
| 2024/5/29 |
3,300 |
3,325 |
3,200 |
3,235 |
-2.85% |
110,500 |
| 2024/5/28 |
3,285 |
3,330 |
3,270 |
3,330 |
-0.15% |
93,000 |
| 2024/5/27 |
3,240 |
3,335 |
3,220 |
3,335 |
+2.30% |
128,200 |
| 2024/5/24 |
3,135 |
3,320 |
3,135 |
3,260 |
+1.72% |
131,000 |
| 2024/5/23 |
3,285 |
3,285 |
3,165 |
3,205 |
+0.31% |
95,400 |
| 2024/5/22 |
3,300 |
3,335 |
3,190 |
3,195 |
-0.16% |
168,700 |
| 2024/5/21 |
3,240 |
3,295 |
3,195 |
3,200 |
-2.14% |
107,700 |
| 2024/5/20 |
3,290 |
3,430 |
3,245 |
3,270 |
+1.24% |
278,700 |
| 2024/5/17 |
3,055 |
3,230 |
3,050 |
3,230 |
+5.73% |
278,100 |
| 2024/5/16 |
2,880 |
3,060 |
2,847 |
3,055 |
+9.89% |
307,600 |
| 2024/5/15 |
2,773 |
2,884 |
2,715 |
2,780 |
-6.21% |
336,800 |
| 2024/5/14 |
3,035 |
3,050 |
2,929 |
2,964 |
-2.82% |
187,300 |
| 2024/5/13 |
3,000 |
3,050 |
2,985 |
3,050 |
+0.33% |
99,100 |
| 2024/5/10 |
3,005 |
3,040 |
2,982 |
3,040 |
+2.01% |
94,300 |
| 2024/5/9 |
2,940 |
3,020 |
2,932 |
2,980 |
+1.43% |
97,500 |
| 2024/5/8 |
2,995 |
3,000 |
2,911 |
2,938 |
-1.48% |
116,200 |
|
