| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
94 |
94 |
93 |
94 |
+0.00% |
11,400 |
| 2024/10/31 |
96 |
96 |
91 |
94 |
+0.00% |
85,500 |
| 2024/10/30 |
94 |
95 |
93 |
94 |
-1.05% |
19,000 |
| 2024/10/29 |
94 |
95 |
93 |
95 |
+1.06% |
36,200 |
| 2024/10/28 |
94 |
95 |
93 |
94 |
+0.00% |
10,900 |
| 2024/10/25 |
94 |
95 |
94 |
94 |
+0.00% |
10,300 |
| 2024/10/24 |
94 |
95 |
94 |
94 |
+0.00% |
18,500 |
| 2024/10/23 |
95 |
95 |
93 |
94 |
+1.08% |
18,500 |
| 2024/10/22 |
95 |
95 |
93 |
93 |
-1.06% |
28,100 |
| 2024/10/21 |
94 |
95 |
94 |
94 |
-1.05% |
36,500 |
| 2024/10/18 |
94 |
95 |
94 |
95 |
+1.06% |
14,100 |
| 2024/10/17 |
96 |
96 |
94 |
94 |
-1.05% |
18,300 |
| 2024/10/16 |
96 |
96 |
94 |
95 |
+0.00% |
4,800 |
| 2024/10/15 |
96 |
96 |
94 |
95 |
+0.00% |
47,400 |
| 2024/10/11 |
96 |
96 |
93 |
95 |
-1.04% |
163,000 |
| 2024/10/10 |
96 |
97 |
96 |
96 |
-1.03% |
18,800 |
| 2024/10/9 |
96 |
97 |
96 |
97 |
+1.04% |
5,200 |
| 2024/10/8 |
98 |
98 |
96 |
96 |
-2.04% |
44,400 |
| 2024/10/7 |
97 |
98 |
96 |
98 |
+2.08% |
6,700 |
| 2024/10/4 |
96 |
97 |
96 |
96 |
+0.00% |
32,100 |
| 2024/10/3 |
98 |
99 |
96 |
96 |
-1.03% |
59,800 |
| 2024/10/2 |
97 |
98 |
97 |
97 |
+0.00% |
14,300 |
| 2024/10/1 |
98 |
99 |
97 |
97 |
+0.00% |
23,900 |
| 2024/9/30 |
97 |
99 |
96 |
97 |
-1.02% |
26,000 |
| 2024/9/27 |
98 |
99 |
98 |
98 |
+0.00% |
13,000 |
| 2024/9/26 |
96 |
99 |
96 |
98 |
+2.08% |
29,300 |
| 2024/9/25 |
98 |
98 |
95 |
96 |
-2.04% |
37,300 |
| 2024/9/24 |
98 |
98 |
98 |
98 |
+1.03% |
6,400 |
| 2024/9/20 |
96 |
99 |
96 |
97 |
-1.02% |
43,800 |
| 2024/9/19 |
97 |
98 |
97 |
98 |
+1.03% |
41,900 |
| 2024/9/18 |
99 |
99 |
97 |
97 |
-2.02% |
45,600 |
| 2024/9/17 |
98 |
99 |
97 |
99 |
+0.00% |
24,600 |
| 2024/9/13 |
99 |
99 |
98 |
99 |
+0.00% |
8,300 |
| 2024/9/12 |
99 |
99 |
97 |
99 |
+1.02% |
13,100 |
| 2024/9/11 |
99 |
99 |
98 |
98 |
-2.00% |
25,100 |
| 2024/9/10 |
99 |
100 |
98 |
100 |
+3.09% |
9,900 |
| 2024/9/9 |
96 |
99 |
95 |
97 |
-3.00% |
109,800 |
| 2024/9/6 |
99 |
101 |
98 |
100 |
+1.01% |
19,400 |
| 2024/9/5 |
98 |
100 |
97 |
99 |
+0.00% |
75,800 |
| 2024/9/4 |
102 |
103 |
99 |
99 |
-3.88% |
81,100 |
| 2024/9/3 |
103 |
103 |
102 |
103 |
+0.00% |
18,600 |
| 2024/9/2 |
103 |
104 |
103 |
103 |
+0.00% |
26,100 |
| 2024/8/30 |
104 |
104 |
103 |
103 |
+0.00% |
6,800 |
| 2024/8/29 |
105 |
105 |
103 |
103 |
-2.83% |
27,700 |
| 2024/8/28 |
105 |
106 |
105 |
106 |
+0.95% |
29,800 |
| 2024/8/27 |
101 |
105 |
100 |
105 |
+5.00% |
49,500 |
| 2024/8/26 |
101 |
101 |
100 |
100 |
-0.99% |
6,300 |
| 2024/8/23 |
100 |
101 |
100 |
101 |
+2.02% |
8,300 |
| 2024/8/22 |
102 |
102 |
99 |
99 |
-2.94% |
33,700 |
| 2024/8/21 |
103 |
103 |
102 |
102 |
-0.97% |
12,200 |
| 2024/8/20 |
102 |
104 |
102 |
103 |
+0.98% |
8,000 |
| 2024/8/19 |
103 |
103 |
101 |
102 |
-0.97% |
15,800 |
| 2024/8/16 |
103 |
104 |
102 |
103 |
+1.98% |
16,700 |
| 2024/8/15 |
103 |
103 |
101 |
101 |
-0.98% |
22,800 |
| 2024/8/14 |
100 |
102 |
100 |
102 |
+2.00% |
11,000 |
| 2024/8/13 |
98 |
100 |
98 |
100 |
+2.04% |
16,100 |
| 2024/8/9 |
98 |
100 |
96 |
98 |
+0.00% |
73,900 |
| 2024/8/8 |
96 |
99 |
96 |
98 |
+1.03% |
24,000 |
| 2024/8/7 |
94 |
100 |
94 |
97 |
+3.19% |
46,900 |
| 2024/8/6 |
90 |
100 |
90 |
94 |
+4.44% |
99,900 |
| 2024/8/5 |
103 |
103 |
89 |
90 |
-14.29% |
217,200 |
| 2024/8/2 |
108 |
109 |
105 |
105 |
-4.55% |
94,100 |
| 2024/8/1 |
109 |
110 |
108 |
110 |
+0.00% |
41,200 |
| 2024/7/31 |
110 |
111 |
109 |
110 |
-0.90% |
63,300 |
| 2024/7/30 |
110 |
111 |
110 |
111 |
+0.00% |
6,000 |
| 2024/7/29 |
111 |
111 |
110 |
111 |
+0.91% |
43,200 |
| 2024/7/26 |
110 |
111 |
110 |
110 |
-0.90% |
29,100 |
| 2024/7/25 |
111 |
113 |
110 |
111 |
-0.89% |
43,700 |
| 2024/7/24 |
111 |
112 |
110 |
112 |
+0.90% |
10,200 |
| 2024/7/23 |
112 |
112 |
110 |
111 |
+0.00% |
12,000 |
| 2024/7/22 |
112 |
112 |
110 |
111 |
-0.89% |
47,300 |
| 2024/7/19 |
111 |
113 |
111 |
112 |
+0.90% |
21,100 |
| 2024/7/18 |
112 |
112 |
111 |
111 |
-0.89% |
14,500 |
| 2024/7/17 |
111 |
112 |
110 |
112 |
+0.90% |
36,300 |
| 2024/7/16 |
113 |
113 |
110 |
111 |
-1.77% |
126,000 |
| 2024/7/12 |
113 |
114 |
112 |
113 |
+0.00% |
6,900 |
| 2024/7/11 |
113 |
114 |
112 |
113 |
+0.89% |
40,600 |
| 2024/7/10 |
113 |
114 |
112 |
112 |
-0.88% |
25,400 |
| 2024/7/9 |
113 |
113 |
112 |
113 |
+0.00% |
14,700 |
| 2024/7/8 |
115 |
115 |
112 |
113 |
-0.88% |
50,500 |
| 2024/7/5 |
115 |
115 |
114 |
114 |
-1.72% |
38,500 |
| 2024/7/4 |
114 |
116 |
114 |
116 |
+1.75% |
39,400 |
| 2024/7/3 |
117 |
117 |
114 |
114 |
-1.72% |
56,300 |
| 2024/7/2 |
114 |
116 |
113 |
116 |
+1.75% |
37,600 |
| 2024/7/1 |
113 |
115 |
113 |
114 |
+0.88% |
64,600 |
| 2024/6/28 |
112 |
115 |
112 |
113 |
-1.74% |
70,400 |
| 2024/6/27 |
116 |
117 |
115 |
115 |
+0.00% |
25,800 |
| 2024/6/26 |
114 |
117 |
114 |
115 |
+0.88% |
62,400 |
| 2024/6/25 |
113 |
114 |
113 |
114 |
+1.79% |
20,300 |
| 2024/6/24 |
111 |
113 |
111 |
112 |
+0.90% |
44,500 |
| 2024/6/21 |
111 |
112 |
111 |
111 |
+0.91% |
22,400 |
| 2024/6/20 |
111 |
112 |
110 |
110 |
-0.90% |
89,900 |
| 2024/6/19 |
113 |
113 |
110 |
111 |
-2.63% |
133,300 |
| 2024/6/18 |
114 |
114 |
112 |
114 |
+0.88% |
38,700 |
| 2024/6/17 |
114 |
114 |
112 |
113 |
+0.00% |
22,200 |
| 2024/6/14 |
113 |
113 |
112 |
113 |
+0.00% |
49,200 |
| 2024/6/13 |
114 |
114 |
113 |
113 |
-0.88% |
65,800 |
| 2024/6/12 |
113 |
114 |
113 |
114 |
+0.00% |
24,000 |
| 2024/6/11 |
113 |
114 |
112 |
114 |
+0.88% |
53,000 |
| 2024/6/10 |
114 |
114 |
113 |
113 |
-0.88% |
63,000 |
| 2024/6/7 |
115 |
115 |
112 |
114 |
-1.72% |
158,400 |
| 2024/6/6 |
116 |
117 |
116 |
116 |
+0.00% |
10,100 |
| 2024/6/5 |
115 |
117 |
115 |
116 |
-0.85% |
63,900 |
| 2024/6/4 |
117 |
118 |
116 |
117 |
+0.00% |
53,800 |
| 2024/6/3 |
116 |
117 |
116 |
117 |
+1.74% |
17,800 |
| 2024/5/31 |
115 |
116 |
115 |
115 |
+0.88% |
14,100 |
| 2024/5/30 |
115 |
116 |
114 |
114 |
-1.72% |
29,000 |
| 2024/5/29 |
115 |
116 |
115 |
116 |
+0.87% |
13,300 |
| 2024/5/28 |
115 |
116 |
115 |
115 |
+0.00% |
6,400 |
| 2024/5/27 |
116 |
116 |
115 |
115 |
-0.86% |
33,000 |
| 2024/5/24 |
116 |
118 |
115 |
116 |
+0.00% |
24,300 |
| 2024/5/23 |
116 |
117 |
115 |
116 |
-0.85% |
48,600 |
| 2024/5/22 |
117 |
118 |
117 |
117 |
+0.00% |
7,600 |
| 2024/5/21 |
117 |
118 |
116 |
117 |
+0.86% |
21,900 |
| 2024/5/20 |
116 |
118 |
116 |
116 |
-1.69% |
53,100 |
| 2024/5/17 |
116 |
118 |
116 |
118 |
+0.85% |
10,600 |
| 2024/5/16 |
118 |
118 |
114 |
117 |
-1.68% |
129,200 |
| 2024/5/15 |
120 |
120 |
118 |
119 |
+0.00% |
32,300 |
| 2024/5/14 |
120 |
120 |
117 |
119 |
-0.83% |
91,700 |
| 2024/5/13 |
120 |
122 |
118 |
120 |
+0.00% |
38,800 |
| 2024/5/10 |
119 |
120 |
118 |
120 |
+0.84% |
8,600 |
| 2024/5/9 |
119 |
120 |
118 |
119 |
+0.85% |
15,700 |
| 2024/5/8 |
119 |
120 |
118 |
118 |
-0.84% |
20,200 |
|
