| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,737 |
2,789 |
2,643 |
2,743 |
-1.58% |
101,200 |
| 2024/10/31 |
2,720 |
2,815 |
2,720 |
2,787 |
+2.35% |
36,400 |
| 2024/10/30 |
2,759 |
2,774 |
2,709 |
2,723 |
-1.30% |
100,800 |
| 2024/10/29 |
2,741 |
2,762 |
2,721 |
2,759 |
+1.43% |
21,500 |
| 2024/10/28 |
2,670 |
2,725 |
2,657 |
2,720 |
+2.49% |
21,600 |
| 2024/10/25 |
2,705 |
2,712 |
2,632 |
2,654 |
-0.79% |
23,100 |
| 2024/10/24 |
2,691 |
2,691 |
2,640 |
2,675 |
-0.85% |
33,200 |
| 2024/10/23 |
2,752 |
2,770 |
2,698 |
2,698 |
-1.64% |
22,900 |
| 2024/10/22 |
2,799 |
2,802 |
2,722 |
2,743 |
-2.21% |
47,700 |
| 2024/10/21 |
2,789 |
2,825 |
2,767 |
2,805 |
+1.26% |
42,600 |
| 2024/10/18 |
2,762 |
2,782 |
2,744 |
2,770 |
+0.18% |
23,300 |
| 2024/10/17 |
2,765 |
2,780 |
2,750 |
2,765 |
-0.11% |
28,000 |
| 2024/10/16 |
2,700 |
2,771 |
2,689 |
2,768 |
+0.65% |
29,000 |
| 2024/10/15 |
2,741 |
2,767 |
2,722 |
2,750 |
+1.03% |
25,300 |
| 2024/10/11 |
2,706 |
2,740 |
2,706 |
2,722 |
+0.07% |
19,300 |
| 2024/10/10 |
2,731 |
2,732 |
2,700 |
2,720 |
+0.11% |
17,200 |
| 2024/10/9 |
2,713 |
2,732 |
2,692 |
2,717 |
+0.52% |
20,300 |
| 2024/10/8 |
2,733 |
2,738 |
2,690 |
2,703 |
-1.74% |
26,600 |
| 2024/10/7 |
2,780 |
2,784 |
2,743 |
2,751 |
+0.77% |
20,900 |
| 2024/10/4 |
2,750 |
2,753 |
2,724 |
2,730 |
+0.29% |
19,500 |
| 2024/10/3 |
2,765 |
2,767 |
2,714 |
2,722 |
+0.81% |
28,300 |
| 2024/10/2 |
2,737 |
2,740 |
2,693 |
2,700 |
-0.41% |
37,400 |
| 2024/10/1 |
2,695 |
2,749 |
2,692 |
2,711 |
+1.16% |
25,500 |
| 2024/9/30 |
2,707 |
2,743 |
2,668 |
2,680 |
-3.63% |
42,800 |
| 2024/9/27 |
2,801 |
2,804 |
2,752 |
2,781 |
-0.64% |
52,000 |
| 2024/9/26 |
2,742 |
2,799 |
2,730 |
2,799 |
+3.21% |
61,400 |
| 2024/9/25 |
2,726 |
2,739 |
2,697 |
2,712 |
-0.18% |
28,700 |
| 2024/9/24 |
2,756 |
2,756 |
2,697 |
2,717 |
+0.56% |
28,300 |
| 2024/9/20 |
2,735 |
2,749 |
2,685 |
2,702 |
+0.45% |
55,600 |
| 2024/9/19 |
2,659 |
2,710 |
2,659 |
2,690 |
+2.40% |
35,500 |
| 2024/9/18 |
2,633 |
2,649 |
2,602 |
2,627 |
+1.00% |
22,000 |
| 2024/9/17 |
2,620 |
2,621 |
2,557 |
2,601 |
-0.08% |
31,300 |
| 2024/9/13 |
2,632 |
2,632 |
2,580 |
2,603 |
-1.10% |
35,800 |
| 2024/9/12 |
2,560 |
2,652 |
2,560 |
2,632 |
+4.78% |
55,400 |
| 2024/9/11 |
2,499 |
2,563 |
2,486 |
2,512 |
+0.88% |
83,200 |
| 2024/9/10 |
2,478 |
2,515 |
2,439 |
2,490 |
+0.52% |
94,400 |
| 2024/9/9 |
2,415 |
2,481 |
2,391 |
2,477 |
-0.32% |
123,700 |
| 2024/9/6 |
2,577 |
2,582 |
2,461 |
2,485 |
-3.08% |
107,100 |
| 2024/9/5 |
2,565 |
2,616 |
2,550 |
2,564 |
+0.04% |
50,900 |
| 2024/9/4 |
2,643 |
2,661 |
2,562 |
2,563 |
-6.56% |
87,800 |
| 2024/9/3 |
2,735 |
2,767 |
2,710 |
2,743 |
-0.07% |
33,000 |
| 2024/9/2 |
2,781 |
2,782 |
2,713 |
2,745 |
-1.08% |
49,100 |
| 2024/8/30 |
2,739 |
2,779 |
2,690 |
2,775 |
+1.50% |
44,800 |
| 2024/8/29 |
2,686 |
2,764 |
2,656 |
2,734 |
+1.07% |
59,500 |
| 2024/8/28 |
2,660 |
2,734 |
2,653 |
2,705 |
+2.85% |
54,700 |
| 2024/8/27 |
2,598 |
2,630 |
2,568 |
2,630 |
+1.08% |
46,000 |
| 2024/8/26 |
2,613 |
2,615 |
2,574 |
2,602 |
-0.46% |
22,500 |
| 2024/8/23 |
2,659 |
2,660 |
2,587 |
2,614 |
-1.32% |
28,600 |
| 2024/8/22 |
2,674 |
2,680 |
2,630 |
2,649 |
-0.93% |
19,100 |
| 2024/8/21 |
2,668 |
2,695 |
2,645 |
2,674 |
-0.11% |
21,200 |
| 2024/8/20 |
2,648 |
2,693 |
2,648 |
2,677 |
+1.90% |
29,200 |
| 2024/8/19 |
2,669 |
2,707 |
2,585 |
2,627 |
-2.27% |
44,900 |
| 2024/8/16 |
2,670 |
2,688 |
2,640 |
2,688 |
+2.32% |
39,600 |
| 2024/8/15 |
2,647 |
2,672 |
2,624 |
2,627 |
-0.76% |
23,300 |
| 2024/8/14 |
2,660 |
2,679 |
2,605 |
2,647 |
+0.27% |
39,500 |
| 2024/8/13 |
2,620 |
2,716 |
2,598 |
2,640 |
+2.72% |
65,200 |
| 2024/8/9 |
2,545 |
2,629 |
2,505 |
2,570 |
+5.98% |
79,900 |
| 2024/8/8 |
2,384 |
2,500 |
2,371 |
2,425 |
-0.33% |
46,500 |
| 2024/8/7 |
2,323 |
2,487 |
2,299 |
2,433 |
+2.61% |
60,500 |
| 2024/8/6 |
2,379 |
2,427 |
2,305 |
2,371 |
+12.90% |
66,600 |
| 2024/8/5 |
2,320 |
2,355 |
2,052 |
2,100 |
-16.67% |
112,700 |
| 2024/8/2 |
2,625 |
2,630 |
2,512 |
2,520 |
-7.42% |
58,500 |
| 2024/8/1 |
2,859 |
2,859 |
2,715 |
2,722 |
-4.79% |
41,900 |
| 2024/7/31 |
2,767 |
2,861 |
2,766 |
2,859 |
+2.00% |
24,600 |
| 2024/7/30 |
2,838 |
2,885 |
2,785 |
2,803 |
-0.95% |
33,600 |
| 2024/7/29 |
2,850 |
2,862 |
2,796 |
2,830 |
+0.96% |
31,000 |
| 2024/7/26 |
2,778 |
2,848 |
2,770 |
2,803 |
+1.19% |
26,600 |
| 2024/7/25 |
2,780 |
2,794 |
2,741 |
2,770 |
-2.33% |
57,700 |
| 2024/7/24 |
2,886 |
2,900 |
2,823 |
2,836 |
-3.31% |
65,200 |
| 2024/7/23 |
2,984 |
2,998 |
2,933 |
2,933 |
-1.08% |
44,300 |
| 2024/7/22 |
3,050 |
3,050 |
2,965 |
2,965 |
-3.26% |
37,600 |
| 2024/7/19 |
3,035 |
3,100 |
3,025 |
3,065 |
+0.99% |
44,200 |
| 2024/7/18 |
3,115 |
3,115 |
3,035 |
3,035 |
-3.80% |
32,400 |
| 2024/7/17 |
3,175 |
3,210 |
3,140 |
3,155 |
-0.16% |
29,900 |
| 2024/7/16 |
3,175 |
3,190 |
3,130 |
3,160 |
-0.47% |
20,700 |
| 2024/7/12 |
3,195 |
3,295 |
3,175 |
3,175 |
-1.24% |
47,100 |
| 2024/7/11 |
3,235 |
3,265 |
3,170 |
3,215 |
+1.58% |
40,100 |
| 2024/7/10 |
3,305 |
3,305 |
3,155 |
3,165 |
-4.24% |
56,800 |
| 2024/7/9 |
3,225 |
3,335 |
3,195 |
3,305 |
+3.77% |
74,700 |
| 2024/7/8 |
3,230 |
3,260 |
3,150 |
3,185 |
-1.09% |
55,200 |
| 2024/7/5 |
3,140 |
3,300 |
3,125 |
3,220 |
+3.54% |
143,800 |
| 2024/7/4 |
3,140 |
3,265 |
3,110 |
3,110 |
-0.16% |
85,700 |
| 2024/7/3 |
2,968 |
3,115 |
2,957 |
3,115 |
+5.34% |
64,700 |
| 2024/7/2 |
2,980 |
2,980 |
2,948 |
2,957 |
-0.07% |
20,900 |
| 2024/7/1 |
2,984 |
3,000 |
2,946 |
2,959 |
-0.70% |
34,800 |
| 2024/6/28 |
3,010 |
3,015 |
2,980 |
2,980 |
-1.32% |
23,700 |
| 2024/6/27 |
2,973 |
3,030 |
2,961 |
3,020 |
+1.85% |
40,800 |
| 2024/6/26 |
2,935 |
2,965 |
2,910 |
2,965 |
+1.16% |
27,100 |
| 2024/6/25 |
2,896 |
2,931 |
2,875 |
2,931 |
+1.21% |
45,100 |
| 2024/6/24 |
2,908 |
2,921 |
2,880 |
2,896 |
-0.38% |
42,100 |
| 2024/6/21 |
2,976 |
2,997 |
2,906 |
2,907 |
-2.94% |
61,300 |
| 2024/6/20 |
2,986 |
2,998 |
2,940 |
2,995 |
+0.37% |
35,600 |
| 2024/6/19 |
3,035 |
3,045 |
2,977 |
2,984 |
-0.70% |
29,300 |
| 2024/6/18 |
3,025 |
3,040 |
2,999 |
3,005 |
+0.40% |
25,100 |
| 2024/6/17 |
3,100 |
3,100 |
2,967 |
2,993 |
-3.76% |
66,000 |
| 2024/6/14 |
3,020 |
3,165 |
3,010 |
3,110 |
+2.81% |
135,200 |
| 2024/6/13 |
3,055 |
3,090 |
2,999 |
3,025 |
-0.82% |
39,400 |
| 2024/6/12 |
3,055 |
3,125 |
3,050 |
3,050 |
-0.16% |
43,700 |
| 2024/6/11 |
3,045 |
3,080 |
3,030 |
3,055 |
+0.49% |
28,500 |
| 2024/6/10 |
2,976 |
3,040 |
2,976 |
3,040 |
+2.01% |
34,000 |
| 2024/6/7 |
2,901 |
2,983 |
2,901 |
2,980 |
+1.98% |
32,700 |
| 2024/6/6 |
2,905 |
2,935 |
2,875 |
2,922 |
+0.76% |
32,000 |
| 2024/6/5 |
2,948 |
2,963 |
2,900 |
2,900 |
-1.06% |
34,700 |
| 2024/6/4 |
2,972 |
3,025 |
2,931 |
2,931 |
-2.20% |
36,100 |
| 2024/6/3 |
3,025 |
3,040 |
2,997 |
2,997 |
-0.60% |
26,800 |
| 2024/5/31 |
2,958 |
3,030 |
2,958 |
3,015 |
+1.41% |
26,300 |
| 2024/5/30 |
2,971 |
2,975 |
2,913 |
2,973 |
-0.44% |
37,200 |
| 2024/5/29 |
3,040 |
3,055 |
2,984 |
2,986 |
-1.78% |
35,000 |
| 2024/5/28 |
3,045 |
3,105 |
3,040 |
3,040 |
-0.98% |
30,500 |
| 2024/5/27 |
3,075 |
3,090 |
3,045 |
3,070 |
+0.99% |
27,600 |
| 2024/5/24 |
2,970 |
3,080 |
2,960 |
3,040 |
+0.00% |
35,700 |
| 2024/5/23 |
3,080 |
3,085 |
2,946 |
3,040 |
+1.00% |
122,700 |
| 2024/5/22 |
3,185 |
3,235 |
3,005 |
3,010 |
-2.75% |
184,900 |
| 2024/5/21 |
3,060 |
3,180 |
3,055 |
3,095 |
+1.31% |
135,500 |
| 2024/5/20 |
2,959 |
3,080 |
2,930 |
3,055 |
+3.10% |
126,100 |
| 2024/5/17 |
2,773 |
2,965 |
2,741 |
2,963 |
+6.43% |
94,500 |
| 2024/5/16 |
2,897 |
2,940 |
2,780 |
2,784 |
-0.46% |
127,500 |
| 2024/5/15 |
2,816 |
2,844 |
2,796 |
2,797 |
-1.58% |
33,800 |
| 2024/5/14 |
2,914 |
2,915 |
2,814 |
2,842 |
-2.47% |
37,600 |
| 2024/5/13 |
2,900 |
2,935 |
2,861 |
2,914 |
+0.83% |
43,900 |
| 2024/5/10 |
2,915 |
2,920 |
2,870 |
2,890 |
-0.07% |
30,600 |
| 2024/5/9 |
2,826 |
2,915 |
2,826 |
2,892 |
+1.72% |
46,300 |
| 2024/5/8 |
2,824 |
2,876 |
2,824 |
2,843 |
+0.67% |
31,400 |
|
