| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,330 |
2,350 |
2,213 |
2,213 |
-5.27% |
4,800 |
| 2024/10/31 |
2,336 |
2,350 |
2,309 |
2,336 |
+0.00% |
2,200 |
| 2024/10/30 |
2,290 |
2,390 |
2,269 |
2,336 |
+2.01% |
8,200 |
| 2024/10/29 |
2,246 |
2,290 |
2,246 |
2,290 |
+1.96% |
4,900 |
| 2024/10/28 |
2,269 |
2,292 |
2,225 |
2,246 |
-2.14% |
3,400 |
| 2024/10/25 |
2,208 |
2,295 |
2,199 |
2,295 |
+4.37% |
13,800 |
| 2024/10/24 |
2,173 |
2,207 |
2,173 |
2,199 |
+0.23% |
1,200 |
| 2024/10/23 |
2,188 |
2,194 |
2,157 |
2,194 |
+0.05% |
2,800 |
| 2024/10/22 |
2,190 |
2,195 |
2,190 |
2,193 |
-0.18% |
700 |
| 2024/10/21 |
2,193 |
2,199 |
2,192 |
2,197 |
+1.67% |
1,100 |
| 2024/10/18 |
2,184 |
2,184 |
2,161 |
2,161 |
-0.83% |
400 |
| 2024/10/17 |
2,171 |
2,217 |
2,165 |
2,179 |
+0.37% |
1,700 |
| 2024/10/16 |
2,176 |
2,190 |
2,150 |
2,171 |
-0.23% |
1,200 |
| 2024/10/15 |
2,166 |
2,199 |
2,155 |
2,176 |
+0.09% |
3,800 |
| 2024/10/11 |
2,170 |
2,197 |
2,167 |
2,174 |
+0.18% |
2,600 |
| 2024/10/10 |
2,198 |
2,198 |
2,169 |
2,170 |
+0.05% |
1,200 |
| 2024/10/9 |
2,223 |
2,223 |
2,160 |
2,169 |
-0.46% |
1,300 |
| 2024/10/8 |
2,153 |
2,201 |
2,151 |
2,179 |
+0.46% |
700 |
| 2024/10/7 |
2,232 |
2,236 |
2,155 |
2,169 |
-1.36% |
5,200 |
| 2024/10/4 |
2,198 |
2,207 |
2,190 |
2,199 |
+0.09% |
800 |
| 2024/10/3 |
2,228 |
2,230 |
2,197 |
2,197 |
-1.39% |
1,000 |
| 2024/10/2 |
2,236 |
2,239 |
2,189 |
2,228 |
+1.69% |
3,600 |
| 2024/10/1 |
2,230 |
2,239 |
2,191 |
2,191 |
-2.14% |
1,100 |
| 2024/9/30 |
2,171 |
2,239 |
2,171 |
2,239 |
-0.04% |
1,500 |
| 2024/9/27 |
2,288 |
2,288 |
2,176 |
2,240 |
-0.97% |
8,000 |
| 2024/9/26 |
2,200 |
2,262 |
2,176 |
2,262 |
+4.10% |
3,200 |
| 2024/9/25 |
2,190 |
2,220 |
2,169 |
2,173 |
-1.23% |
3,600 |
| 2024/9/24 |
2,321 |
2,321 |
2,151 |
2,200 |
-5.50% |
20,800 |
| 2024/9/20 |
2,332 |
2,332 |
2,280 |
2,328 |
-0.17% |
2,400 |
| 2024/9/19 |
2,236 |
2,332 |
2,236 |
2,332 |
+4.29% |
4,900 |
| 2024/9/18 |
2,277 |
2,338 |
2,236 |
2,236 |
-1.15% |
5,600 |
| 2024/9/17 |
2,318 |
2,336 |
2,262 |
2,262 |
-2.42% |
1,800 |
| 2024/9/13 |
2,338 |
2,338 |
2,275 |
2,318 |
+0.78% |
1,700 |
| 2024/9/12 |
2,273 |
2,341 |
2,257 |
2,300 |
+3.14% |
2,800 |
| 2024/9/11 |
2,283 |
2,284 |
2,230 |
2,230 |
-2.32% |
2,600 |
| 2024/9/10 |
2,294 |
2,306 |
2,283 |
2,283 |
-1.08% |
700 |
| 2024/9/9 |
2,236 |
2,320 |
2,227 |
2,308 |
+0.35% |
3,200 |
| 2024/9/6 |
2,354 |
2,354 |
2,300 |
2,300 |
-2.13% |
3,300 |
| 2024/9/5 |
2,320 |
2,357 |
2,300 |
2,350 |
+1.29% |
2,700 |
| 2024/9/4 |
2,315 |
2,367 |
2,315 |
2,320 |
-3.85% |
4,400 |
| 2024/9/3 |
2,457 |
2,457 |
2,412 |
2,413 |
-1.79% |
700 |
| 2024/9/2 |
2,523 |
2,535 |
2,385 |
2,457 |
-2.46% |
8,100 |
| 2024/8/30 |
2,473 |
2,520 |
2,473 |
2,519 |
+2.19% |
3,300 |
| 2024/8/29 |
2,410 |
2,515 |
2,407 |
2,465 |
+1.99% |
12,700 |
| 2024/8/28 |
2,433 |
2,476 |
2,400 |
2,417 |
-0.66% |
2,800 |
| 2024/8/27 |
2,468 |
2,521 |
2,431 |
2,433 |
+0.54% |
11,900 |
| 2024/8/26 |
2,402 |
2,454 |
2,402 |
2,420 |
-0.17% |
4,000 |
| 2024/8/23 |
2,401 |
2,544 |
2,382 |
2,424 |
+1.51% |
41,100 |
| 2024/8/22 |
2,217 |
2,388 |
2,206 |
2,388 |
+8.74% |
11,900 |
| 2024/8/21 |
2,200 |
2,239 |
2,190 |
2,196 |
-0.54% |
2,300 |
| 2024/8/20 |
2,240 |
2,284 |
2,208 |
2,208 |
+0.36% |
9,700 |
| 2024/8/19 |
2,299 |
2,345 |
2,200 |
2,200 |
-4.31% |
6,800 |
| 2024/8/16 |
2,291 |
2,300 |
2,231 |
2,299 |
+1.77% |
6,300 |
| 2024/8/15 |
2,210 |
2,288 |
2,210 |
2,259 |
+3.01% |
11,500 |
| 2024/8/14 |
2,193 |
2,220 |
2,150 |
2,193 |
+2.00% |
3,200 |
| 2024/8/13 |
2,250 |
2,250 |
2,055 |
2,150 |
-6.52% |
21,700 |
| 2024/8/9 |
2,266 |
2,300 |
2,113 |
2,300 |
+1.50% |
21,700 |
| 2024/8/8 |
2,120 |
2,266 |
2,099 |
2,266 |
+7.90% |
6,500 |
| 2024/8/7 |
2,021 |
2,129 |
1,951 |
2,100 |
+10.47% |
10,800 |
| 2024/8/6 |
2,130 |
2,130 |
1,901 |
1,901 |
+1.66% |
25,300 |
| 2024/8/5 |
2,268 |
2,268 |
1,868 |
1,870 |
-21.03% |
46,800 |
| 2024/8/2 |
2,471 |
2,471 |
2,310 |
2,368 |
-7.82% |
38,200 |
| 2024/8/1 |
2,709 |
2,712 |
2,551 |
2,569 |
-6.89% |
11,400 |
| 2024/7/31 |
2,683 |
2,804 |
2,651 |
2,759 |
+2.41% |
12,000 |
| 2024/7/30 |
2,775 |
2,807 |
2,673 |
2,694 |
-2.92% |
5,000 |
| 2024/7/29 |
2,804 |
2,805 |
2,700 |
2,775 |
+2.40% |
7,300 |
| 2024/7/26 |
2,779 |
2,781 |
2,621 |
2,710 |
-0.70% |
27,400 |
| 2024/7/25 |
2,709 |
2,737 |
2,670 |
2,729 |
-1.09% |
14,200 |
| 2024/7/24 |
2,780 |
2,785 |
2,719 |
2,759 |
-0.97% |
10,900 |
| 2024/7/23 |
2,824 |
2,834 |
2,754 |
2,786 |
-0.04% |
8,100 |
| 2024/7/22 |
2,730 |
2,840 |
2,724 |
2,787 |
+0.25% |
6,900 |
| 2024/7/19 |
2,860 |
2,860 |
2,775 |
2,780 |
-2.80% |
10,600 |
| 2024/7/18 |
2,882 |
2,900 |
2,828 |
2,860 |
-1.38% |
10,300 |
| 2024/7/17 |
2,891 |
2,908 |
2,861 |
2,900 |
+0.31% |
8,400 |
| 2024/7/16 |
2,903 |
2,918 |
2,849 |
2,891 |
+0.03% |
12,600 |
| 2024/7/12 |
2,936 |
2,951 |
2,857 |
2,890 |
-3.15% |
11,900 |
| 2024/7/11 |
3,020 |
3,020 |
2,918 |
2,984 |
-1.52% |
16,700 |
| 2024/7/10 |
2,895 |
3,075 |
2,895 |
3,030 |
+4.66% |
38,100 |
| 2024/7/9 |
2,880 |
2,925 |
2,840 |
2,895 |
+1.76% |
17,600 |
| 2024/7/8 |
2,802 |
2,882 |
2,802 |
2,845 |
-0.25% |
8,200 |
| 2024/7/5 |
2,855 |
2,927 |
2,829 |
2,852 |
-0.87% |
14,400 |
| 2024/7/4 |
2,887 |
2,926 |
2,797 |
2,877 |
+0.49% |
34,900 |
| 2024/7/3 |
2,726 |
2,875 |
2,695 |
2,863 |
+6.47% |
42,800 |
| 2024/7/2 |
2,640 |
2,720 |
2,630 |
2,689 |
+1.47% |
15,900 |
| 2024/7/1 |
2,670 |
2,693 |
2,601 |
2,650 |
-2.50% |
8,700 |
| 2024/6/28 |
2,690 |
2,730 |
2,690 |
2,718 |
+0.70% |
5,800 |
| 2024/6/27 |
2,665 |
2,720 |
2,631 |
2,699 |
+3.09% |
9,000 |
| 2024/6/26 |
2,684 |
2,700 |
2,580 |
2,618 |
-2.46% |
18,600 |
| 2024/6/25 |
2,675 |
2,739 |
2,648 |
2,684 |
-1.76% |
35,700 |
| 2024/6/24 |
2,535 |
2,764 |
2,502 |
2,732 |
+9.24% |
56,400 |
| 2024/6/21 |
2,545 |
2,549 |
2,491 |
2,501 |
-1.54% |
6,500 |
| 2024/6/20 |
2,630 |
2,679 |
2,500 |
2,540 |
-2.87% |
22,200 |
| 2024/6/19 |
2,366 |
2,615 |
2,366 |
2,615 |
+11.32% |
60,800 |
| 2024/6/18 |
2,316 |
2,357 |
2,316 |
2,349 |
+0.60% |
2,100 |
| 2024/6/17 |
2,320 |
2,350 |
2,307 |
2,335 |
+0.99% |
2,500 |
| 2024/6/14 |
2,303 |
2,350 |
2,303 |
2,312 |
+0.43% |
6,900 |
| 2024/6/13 |
2,315 |
2,347 |
2,302 |
2,302 |
-0.99% |
2,500 |
| 2024/6/12 |
2,326 |
2,353 |
2,286 |
2,325 |
+1.66% |
8,400 |
| 2024/6/11 |
2,287 |
2,300 |
2,286 |
2,287 |
-0.57% |
5,000 |
| 2024/6/10 |
2,286 |
2,310 |
2,286 |
2,300 |
+0.61% |
4,200 |
| 2024/6/7 |
2,312 |
2,341 |
2,286 |
2,286 |
-0.70% |
3,500 |
| 2024/6/6 |
2,320 |
2,349 |
2,302 |
2,302 |
-0.78% |
2,000 |
| 2024/6/5 |
2,350 |
2,350 |
2,320 |
2,320 |
-1.28% |
3,300 |
| 2024/6/4 |
2,342 |
2,381 |
2,341 |
2,350 |
+0.09% |
4,700 |
| 2024/6/3 |
2,341 |
2,380 |
2,341 |
2,348 |
+0.34% |
5,300 |
| 2024/5/31 |
2,350 |
2,350 |
2,340 |
2,340 |
-0.43% |
1,200 |
| 2024/5/30 |
2,361 |
2,364 |
2,350 |
2,350 |
-1.51% |
5,000 |
| 2024/5/29 |
2,425 |
2,430 |
2,386 |
2,386 |
-1.61% |
2,300 |
| 2024/5/28 |
2,443 |
2,450 |
2,425 |
2,425 |
-0.74% |
3,300 |
| 2024/5/27 |
2,449 |
2,449 |
2,400 |
2,443 |
+0.12% |
3,800 |
| 2024/5/24 |
2,438 |
2,445 |
2,398 |
2,440 |
+0.12% |
2,500 |
| 2024/5/23 |
2,411 |
2,437 |
2,406 |
2,437 |
+1.16% |
4,300 |
| 2024/5/22 |
2,406 |
2,442 |
2,406 |
2,409 |
+0.04% |
4,100 |
| 2024/5/21 |
2,399 |
2,448 |
2,395 |
2,408 |
-0.82% |
4,400 |
| 2024/5/20 |
2,354 |
2,441 |
2,354 |
2,428 |
+2.40% |
7,800 |
| 2024/5/17 |
2,343 |
2,372 |
2,340 |
2,371 |
+1.02% |
3,400 |
| 2024/5/16 |
2,380 |
2,380 |
2,341 |
2,347 |
-1.39% |
9,300 |
| 2024/5/15 |
2,450 |
2,450 |
2,371 |
2,380 |
-3.72% |
5,200 |
| 2024/5/14 |
2,414 |
2,472 |
2,374 |
2,472 |
+3.39% |
15,000 |
| 2024/5/13 |
2,391 |
2,407 |
2,370 |
2,391 |
+1.01% |
3,600 |
| 2024/5/10 |
2,373 |
2,396 |
2,366 |
2,367 |
-0.80% |
6,900 |
| 2024/5/9 |
2,387 |
2,403 |
2,378 |
2,386 |
-0.04% |
1,900 |
| 2024/5/8 |
2,372 |
2,413 |
2,364 |
2,387 |
+0.63% |
11,900 |
|
