| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,714 |
2,740 |
2,670 |
2,685 |
-2.29% |
87,900 |
| 2024/10/31 |
2,705 |
2,768 |
2,699 |
2,748 |
+1.48% |
83,800 |
| 2024/10/30 |
2,630 |
2,724 |
2,617 |
2,708 |
+3.12% |
226,500 |
| 2024/10/29 |
2,613 |
2,637 |
2,609 |
2,626 |
+0.69% |
43,700 |
| 2024/10/28 |
2,560 |
2,635 |
2,552 |
2,608 |
+1.88% |
48,800 |
| 2024/10/25 |
2,621 |
2,621 |
2,539 |
2,560 |
-2.33% |
78,000 |
| 2024/10/24 |
2,600 |
2,631 |
2,575 |
2,621 |
+0.34% |
53,600 |
| 2024/10/23 |
2,634 |
2,655 |
2,612 |
2,612 |
-0.84% |
34,200 |
| 2024/10/22 |
2,645 |
2,663 |
2,610 |
2,634 |
-0.60% |
50,800 |
| 2024/10/21 |
2,681 |
2,688 |
2,650 |
2,650 |
-1.23% |
36,900 |
| 2024/10/18 |
2,683 |
2,704 |
2,673 |
2,683 |
+0.00% |
29,100 |
| 2024/10/17 |
2,689 |
2,724 |
2,683 |
2,683 |
-0.22% |
38,400 |
| 2024/10/16 |
2,692 |
2,732 |
2,669 |
2,689 |
-1.10% |
42,000 |
| 2024/10/15 |
2,728 |
2,741 |
2,697 |
2,719 |
+0.63% |
67,600 |
| 2024/10/11 |
2,625 |
2,729 |
2,619 |
2,702 |
+3.72% |
108,600 |
| 2024/10/10 |
2,589 |
2,610 |
2,585 |
2,605 |
+0.85% |
63,200 |
| 2024/10/9 |
2,607 |
2,609 |
2,570 |
2,583 |
-0.92% |
72,100 |
| 2024/10/8 |
2,602 |
2,644 |
2,598 |
2,607 |
-1.06% |
67,700 |
| 2024/10/7 |
2,625 |
2,641 |
2,606 |
2,635 |
+2.33% |
66,500 |
| 2024/10/4 |
2,588 |
2,600 |
2,571 |
2,575 |
-0.50% |
41,400 |
| 2024/10/3 |
2,635 |
2,640 |
2,579 |
2,588 |
+0.78% |
64,300 |
| 2024/10/2 |
2,570 |
2,603 |
2,564 |
2,568 |
-1.04% |
85,500 |
| 2024/10/1 |
2,588 |
2,595 |
2,566 |
2,595 |
+1.33% |
71,800 |
| 2024/9/30 |
2,586 |
2,603 |
2,554 |
2,561 |
-4.51% |
104,600 |
| 2024/9/27 |
2,668 |
2,699 |
2,659 |
2,682 |
-1.03% |
88,000 |
| 2024/9/26 |
2,673 |
2,710 |
2,673 |
2,710 |
+2.46% |
75,100 |
| 2024/9/25 |
2,650 |
2,661 |
2,636 |
2,645 |
-0.64% |
55,200 |
| 2024/9/24 |
2,696 |
2,698 |
2,662 |
2,662 |
+0.45% |
55,700 |
| 2024/9/20 |
2,641 |
2,685 |
2,625 |
2,650 |
+2.12% |
136,400 |
| 2024/9/19 |
2,580 |
2,615 |
2,573 |
2,595 |
+1.49% |
39,100 |
| 2024/9/18 |
2,575 |
2,586 |
2,540 |
2,557 |
-0.39% |
43,300 |
| 2024/9/17 |
2,550 |
2,575 |
2,522 |
2,567 |
+0.98% |
63,500 |
| 2024/9/13 |
2,536 |
2,552 |
2,511 |
2,542 |
-0.27% |
69,700 |
| 2024/9/12 |
2,571 |
2,599 |
2,525 |
2,549 |
+0.67% |
61,000 |
| 2024/9/11 |
2,558 |
2,581 |
2,501 |
2,532 |
-1.17% |
132,400 |
| 2024/9/10 |
2,578 |
2,596 |
2,556 |
2,562 |
+0.12% |
78,100 |
| 2024/9/9 |
2,500 |
2,570 |
2,480 |
2,559 |
-0.12% |
130,700 |
| 2024/9/6 |
2,628 |
2,637 |
2,548 |
2,562 |
-1.80% |
52,000 |
| 2024/9/5 |
2,551 |
2,630 |
2,536 |
2,609 |
+2.19% |
99,600 |
| 2024/9/4 |
2,614 |
2,618 |
2,541 |
2,553 |
-5.93% |
221,400 |
| 2024/9/3 |
2,658 |
2,739 |
2,658 |
2,714 |
+2.88% |
81,600 |
| 2024/9/2 |
2,680 |
2,682 |
2,625 |
2,638 |
+0.11% |
76,300 |
| 2024/8/30 |
2,619 |
2,646 |
2,597 |
2,635 |
+0.34% |
103,500 |
| 2024/8/29 |
2,610 |
2,635 |
2,584 |
2,626 |
+0.00% |
86,200 |
| 2024/8/28 |
2,641 |
2,641 |
2,598 |
2,626 |
-0.94% |
56,000 |
| 2024/8/27 |
2,575 |
2,651 |
2,571 |
2,651 |
+1.49% |
81,900 |
| 2024/8/26 |
2,665 |
2,665 |
2,604 |
2,612 |
-1.99% |
62,300 |
| 2024/8/23 |
2,670 |
2,685 |
2,631 |
2,665 |
-0.30% |
37,300 |
| 2024/8/22 |
2,655 |
2,685 |
2,646 |
2,673 |
+0.19% |
46,600 |
| 2024/8/21 |
2,666 |
2,680 |
2,638 |
2,668 |
-0.82% |
41,800 |
| 2024/8/20 |
2,689 |
2,719 |
2,660 |
2,690 |
+0.86% |
61,000 |
| 2024/8/19 |
2,699 |
2,727 |
2,667 |
2,667 |
-2.91% |
67,100 |
| 2024/8/16 |
2,720 |
2,747 |
2,706 |
2,747 |
+2.08% |
79,300 |
| 2024/8/15 |
2,648 |
2,720 |
2,630 |
2,691 |
+1.55% |
95,100 |
| 2024/8/14 |
2,647 |
2,671 |
2,620 |
2,650 |
+0.11% |
91,700 |
| 2024/8/13 |
2,610 |
2,666 |
2,610 |
2,647 |
+3.20% |
107,400 |
| 2024/8/9 |
2,544 |
2,570 |
2,485 |
2,565 |
+4.82% |
204,000 |
| 2024/8/8 |
2,575 |
2,643 |
2,412 |
2,447 |
-6.78% |
393,400 |
| 2024/8/7 |
2,509 |
2,750 |
2,490 |
2,625 |
+6.75% |
290,800 |
| 2024/8/6 |
2,386 |
2,505 |
2,375 |
2,459 |
+11.17% |
166,500 |
| 2024/8/5 |
2,391 |
2,407 |
2,157 |
2,212 |
-14.63% |
343,100 |
| 2024/8/2 |
2,662 |
2,687 |
2,591 |
2,591 |
-6.19% |
229,000 |
| 2024/8/1 |
2,850 |
2,870 |
2,736 |
2,762 |
-3.80% |
173,100 |
| 2024/7/31 |
2,765 |
2,871 |
2,753 |
2,871 |
+3.42% |
124,900 |
| 2024/7/30 |
2,785 |
2,789 |
2,758 |
2,776 |
-0.22% |
75,000 |
| 2024/7/29 |
2,765 |
2,802 |
2,756 |
2,782 |
+1.64% |
100,300 |
| 2024/7/26 |
2,731 |
2,772 |
2,714 |
2,737 |
+0.62% |
143,500 |
| 2024/7/25 |
2,729 |
2,737 |
2,697 |
2,720 |
-2.12% |
169,600 |
| 2024/7/24 |
2,808 |
2,830 |
2,772 |
2,779 |
-2.46% |
149,100 |
| 2024/7/23 |
2,866 |
2,893 |
2,816 |
2,849 |
+1.06% |
115,700 |
| 2024/7/22 |
2,847 |
2,849 |
2,805 |
2,819 |
-0.39% |
92,100 |
| 2024/7/19 |
2,865 |
2,875 |
2,810 |
2,830 |
-1.15% |
139,600 |
| 2024/7/18 |
2,890 |
2,905 |
2,863 |
2,863 |
-2.12% |
110,100 |
| 2024/7/17 |
2,972 |
2,979 |
2,920 |
2,925 |
-1.12% |
84,400 |
| 2024/7/16 |
2,938 |
2,960 |
2,917 |
2,958 |
+0.61% |
118,900 |
| 2024/7/12 |
2,951 |
3,000 |
2,920 |
2,940 |
-2.49% |
128,700 |
| 2024/7/11 |
3,015 |
3,020 |
2,960 |
3,015 |
+0.67% |
146,600 |
| 2024/7/10 |
3,080 |
3,130 |
2,946 |
2,995 |
-4.77% |
350,200 |
| 2024/7/9 |
3,025 |
3,145 |
3,025 |
3,145 |
+5.08% |
171,200 |
| 2024/7/8 |
3,030 |
3,045 |
2,983 |
2,993 |
-0.20% |
90,300 |
| 2024/7/5 |
3,055 |
3,055 |
2,984 |
2,999 |
-1.83% |
100,200 |
| 2024/7/4 |
3,035 |
3,055 |
3,005 |
3,055 |
+0.99% |
114,400 |
| 2024/7/3 |
2,959 |
3,035 |
2,949 |
3,025 |
+2.72% |
142,400 |
| 2024/7/2 |
2,979 |
2,980 |
2,925 |
2,945 |
-1.77% |
114,300 |
| 2024/7/1 |
3,055 |
3,065 |
2,974 |
2,998 |
-0.89% |
156,100 |
| 2024/6/28 |
2,958 |
3,025 |
2,945 |
3,025 |
+2.27% |
149,200 |
| 2024/6/27 |
2,931 |
2,968 |
2,930 |
2,958 |
-0.44% |
82,300 |
| 2024/6/26 |
2,947 |
2,974 |
2,921 |
2,971 |
+0.99% |
106,600 |
| 2024/6/25 |
2,875 |
2,942 |
2,853 |
2,942 |
+1.69% |
131,000 |
| 2024/6/24 |
2,936 |
2,969 |
2,879 |
2,893 |
-0.75% |
144,600 |
| 2024/6/21 |
2,977 |
2,999 |
2,903 |
2,915 |
+1.99% |
357,900 |
| 2024/6/20 |
2,779 |
2,864 |
2,772 |
2,858 |
+2.81% |
162,500 |
| 2024/6/19 |
2,791 |
2,815 |
2,769 |
2,780 |
-1.21% |
66,800 |
| 2024/6/18 |
2,781 |
2,832 |
2,770 |
2,814 |
+3.04% |
149,000 |
| 2024/6/17 |
2,784 |
2,784 |
2,710 |
2,731 |
-2.29% |
108,000 |
| 2024/6/14 |
2,716 |
2,818 |
2,712 |
2,795 |
+1.05% |
137,000 |
| 2024/6/13 |
2,864 |
2,881 |
2,761 |
2,766 |
-2.74% |
151,200 |
| 2024/6/12 |
2,816 |
2,854 |
2,804 |
2,844 |
+2.49% |
146,800 |
| 2024/6/11 |
2,836 |
2,937 |
2,763 |
2,775 |
+0.18% |
308,700 |
| 2024/6/10 |
2,710 |
2,770 |
2,703 |
2,770 |
+2.52% |
102,000 |
| 2024/6/7 |
2,702 |
2,747 |
2,685 |
2,702 |
-0.11% |
70,900 |
| 2024/6/6 |
2,700 |
2,730 |
2,688 |
2,705 |
+0.41% |
63,100 |
| 2024/6/5 |
2,708 |
2,708 |
2,674 |
2,694 |
-1.75% |
90,600 |
| 2024/6/4 |
2,794 |
2,835 |
2,731 |
2,742 |
-0.07% |
98,700 |
| 2024/6/3 |
2,786 |
2,788 |
2,726 |
2,744 |
-1.01% |
76,400 |
| 2024/5/31 |
2,740 |
2,777 |
2,729 |
2,772 |
+1.24% |
91,100 |
| 2024/5/30 |
2,780 |
2,786 |
2,716 |
2,738 |
-1.62% |
99,600 |
| 2024/5/29 |
2,690 |
2,817 |
2,690 |
2,783 |
+3.65% |
185,000 |
| 2024/5/28 |
2,655 |
2,689 |
2,655 |
2,685 |
+1.78% |
76,200 |
| 2024/5/27 |
2,677 |
2,680 |
2,596 |
2,638 |
-1.64% |
94,000 |
| 2024/5/24 |
2,657 |
2,720 |
2,650 |
2,682 |
+0.19% |
90,000 |
| 2024/5/23 |
2,691 |
2,691 |
2,644 |
2,677 |
-0.74% |
63,000 |
| 2024/5/22 |
2,700 |
2,736 |
2,688 |
2,697 |
-0.85% |
58,200 |
| 2024/5/21 |
2,719 |
2,767 |
2,694 |
2,720 |
+0.00% |
139,700 |
| 2024/5/20 |
2,724 |
2,725 |
2,681 |
2,720 |
-0.18% |
143,300 |
| 2024/5/17 |
2,679 |
2,768 |
2,659 |
2,725 |
-0.15% |
212,200 |
| 2024/5/16 |
2,600 |
2,790 |
2,570 |
2,729 |
+5.16% |
384,000 |
| 2024/5/15 |
2,636 |
2,647 |
2,510 |
2,595 |
+2.98% |
615,300 |
| 2024/5/14 |
2,520 |
2,520 |
2,520 |
2,520 |
+24.75% |
33,600 |
| 2024/5/13 |
2,043 |
2,057 |
2,003 |
2,020 |
-0.98% |
44,000 |
| 2024/5/10 |
2,064 |
2,069 |
2,039 |
2,040 |
-1.16% |
16,800 |
| 2024/5/9 |
2,044 |
2,070 |
2,037 |
2,064 |
+1.03% |
35,100 |
| 2024/5/8 |
2,042 |
2,068 |
2,038 |
2,043 |
-0.54% |
35,200 |
|
