| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
3,237 |
3,260 |
3,193 |
3,193 |
-3.10% |
185,900 |
| 2024/10/31 |
3,300 |
3,311 |
3,256 |
3,295 |
+0.92% |
305,200 |
| 2024/10/30 |
3,260 |
3,287 |
3,234 |
3,265 |
+0.31% |
1,129,600 |
| 2024/10/29 |
3,173 |
3,297 |
3,160 |
3,255 |
+1.97% |
282,800 |
| 2024/10/28 |
3,200 |
3,250 |
3,177 |
3,192 |
+0.00% |
261,700 |
| 2024/10/25 |
3,208 |
3,239 |
3,164 |
3,192 |
-0.78% |
373,900 |
| 2024/10/24 |
3,215 |
3,252 |
3,212 |
3,217 |
+0.09% |
386,900 |
| 2024/10/23 |
3,194 |
3,229 |
3,171 |
3,214 |
+0.47% |
378,100 |
| 2024/10/22 |
3,172 |
3,217 |
3,123 |
3,199 |
+0.72% |
344,200 |
| 2024/10/21 |
3,162 |
3,217 |
3,156 |
3,176 |
+0.13% |
331,700 |
| 2024/10/18 |
3,173 |
3,210 |
3,162 |
3,172 |
+0.63% |
304,400 |
| 2024/10/17 |
3,137 |
3,204 |
3,135 |
3,152 |
+0.61% |
371,200 |
| 2024/10/16 |
3,151 |
3,191 |
3,132 |
3,133 |
-1.45% |
240,200 |
| 2024/10/15 |
3,159 |
3,190 |
3,150 |
3,179 |
+2.09% |
279,900 |
| 2024/10/11 |
3,107 |
3,149 |
3,088 |
3,114 |
+0.13% |
189,700 |
| 2024/10/10 |
3,131 |
3,133 |
3,097 |
3,110 |
-0.67% |
189,300 |
| 2024/10/9 |
3,145 |
3,158 |
3,101 |
3,131 |
+0.48% |
195,200 |
| 2024/10/8 |
3,116 |
3,158 |
3,100 |
3,116 |
-1.45% |
183,800 |
| 2024/10/7 |
3,150 |
3,182 |
3,118 |
3,162 |
+0.86% |
189,700 |
| 2024/10/4 |
3,079 |
3,143 |
3,077 |
3,135 |
+0.87% |
170,600 |
| 2024/10/3 |
3,174 |
3,174 |
3,101 |
3,108 |
-0.48% |
238,400 |
| 2024/10/2 |
3,162 |
3,175 |
3,112 |
3,123 |
-1.79% |
141,100 |
| 2024/10/1 |
3,179 |
3,206 |
3,165 |
3,180 |
+0.28% |
164,700 |
| 2024/9/30 |
3,168 |
3,231 |
3,159 |
3,171 |
-2.07% |
206,400 |
| 2024/9/27 |
3,233 |
3,247 |
3,208 |
3,238 |
-0.58% |
176,000 |
| 2024/9/26 |
3,216 |
3,263 |
3,180 |
3,257 |
+2.61% |
430,300 |
| 2024/9/25 |
3,236 |
3,237 |
3,165 |
3,174 |
-3.02% |
344,600 |
| 2024/9/24 |
3,290 |
3,290 |
3,254 |
3,273 |
-0.37% |
313,400 |
| 2024/9/20 |
3,296 |
3,313 |
3,279 |
3,285 |
-0.54% |
364,000 |
| 2024/9/19 |
3,344 |
3,373 |
3,277 |
3,303 |
+0.00% |
329,200 |
| 2024/9/18 |
3,282 |
3,309 |
3,270 |
3,303 |
-1.31% |
222,000 |
| 2024/9/17 |
3,285 |
3,347 |
3,266 |
3,347 |
+2.61% |
247,100 |
| 2024/9/13 |
3,261 |
3,307 |
3,245 |
3,262 |
-1.15% |
254,500 |
| 2024/9/12 |
3,320 |
3,320 |
3,275 |
3,300 |
-0.18% |
296,000 |
| 2024/9/11 |
3,437 |
3,443 |
3,274 |
3,306 |
-3.87% |
299,300 |
| 2024/9/10 |
3,379 |
3,454 |
3,373 |
3,439 |
+3.09% |
504,500 |
| 2024/9/9 |
3,251 |
3,338 |
3,251 |
3,336 |
+2.27% |
204,000 |
| 2024/9/6 |
3,265 |
3,298 |
3,255 |
3,262 |
+0.15% |
166,300 |
| 2024/9/5 |
3,300 |
3,303 |
3,225 |
3,257 |
-1.00% |
177,800 |
| 2024/9/4 |
3,280 |
3,350 |
3,280 |
3,290 |
+0.98% |
339,700 |
| 2024/9/3 |
3,190 |
3,260 |
3,190 |
3,258 |
+2.42% |
137,500 |
| 2024/9/2 |
3,205 |
3,229 |
3,179 |
3,181 |
-0.75% |
131,100 |
| 2024/8/30 |
3,201 |
3,220 |
3,169 |
3,205 |
-0.90% |
400,700 |
| 2024/8/29 |
3,314 |
3,372 |
3,226 |
3,234 |
+3.95% |
608,500 |
| 2024/8/28 |
3,071 |
3,125 |
3,060 |
3,111 |
+0.58% |
143,900 |
| 2024/8/27 |
3,115 |
3,115 |
3,062 |
3,093 |
-0.71% |
177,700 |
| 2024/8/26 |
3,056 |
3,115 |
3,042 |
3,115 |
+1.90% |
266,500 |
| 2024/8/23 |
3,058 |
3,071 |
3,018 |
3,057 |
-1.10% |
103,600 |
| 2024/8/22 |
3,084 |
3,112 |
3,073 |
3,091 |
+0.39% |
131,000 |
| 2024/8/21 |
3,115 |
3,137 |
3,062 |
3,079 |
-1.47% |
140,800 |
| 2024/8/20 |
3,115 |
3,128 |
3,086 |
3,125 |
+0.26% |
144,800 |
| 2024/8/19 |
3,144 |
3,163 |
3,107 |
3,117 |
-1.49% |
169,400 |
| 2024/8/16 |
3,108 |
3,181 |
3,106 |
3,164 |
+0.41% |
280,800 |
| 2024/8/15 |
3,210 |
3,210 |
3,109 |
3,151 |
-1.84% |
338,000 |
| 2024/8/14 |
3,167 |
3,214 |
3,095 |
3,210 |
+0.88% |
506,600 |
| 2024/8/13 |
3,067 |
3,222 |
2,940.5 |
3,182 |
+12.98% |
1,029,800 |
| 2024/8/9 |
2,855.5 |
2,879.5 |
2,783.5 |
2,816.5 |
-0.37% |
233,400 |
| 2024/8/8 |
2,793 |
2,840 |
2,784.5 |
2,827 |
+1.16% |
182,100 |
| 2024/8/7 |
2,812 |
2,897.5 |
2,756 |
2,794.5 |
-0.69% |
258,000 |
| 2024/8/6 |
2,809 |
2,879.5 |
2,770 |
2,814 |
+7.30% |
307,800 |
| 2024/8/5 |
2,716 |
2,767 |
2,576.5 |
2,622.5 |
-9.58% |
329,600 |
| 2024/8/2 |
2,959.5 |
2,979.5 |
2,884.5 |
2,900.5 |
-3.73% |
212,200 |
| 2024/8/1 |
3,082 |
3,082 |
3,003 |
3,013 |
-4.38% |
232,200 |
| 2024/7/31 |
3,119 |
3,160 |
3,099 |
3,151 |
+1.71% |
224,800 |
| 2024/7/30 |
3,120 |
3,127 |
3,073 |
3,098 |
-0.71% |
119,600 |
| 2024/7/29 |
3,081 |
3,135 |
3,077 |
3,120 |
+1.36% |
167,000 |
| 2024/7/26 |
3,106 |
3,108 |
3,062 |
3,078 |
-0.90% |
161,700 |
| 2024/7/25 |
3,126 |
3,145 |
3,093 |
3,106 |
-0.35% |
190,900 |
| 2024/7/24 |
3,143 |
3,181 |
3,115 |
3,117 |
-0.57% |
181,600 |
| 2024/7/23 |
3,155 |
3,211 |
3,135 |
3,135 |
-0.06% |
178,900 |
| 2024/7/22 |
3,160 |
3,188 |
3,137 |
3,137 |
-0.32% |
231,700 |
| 2024/7/19 |
3,150 |
3,161 |
3,113 |
3,147 |
+0.38% |
216,900 |
| 2024/7/18 |
3,100 |
3,164 |
3,088 |
3,135 |
+1.13% |
218,400 |
| 2024/7/17 |
3,067 |
3,109 |
3,023 |
3,100 |
+1.44% |
270,800 |
| 2024/7/16 |
3,085 |
3,100 |
3,033 |
3,056 |
-3.14% |
275,500 |
| 2024/7/12 |
3,049 |
3,159 |
3,047 |
3,155 |
+3.68% |
595,000 |
| 2024/7/11 |
3,045 |
3,106 |
3,043 |
3,043 |
+1.03% |
508,100 |
| 2024/7/10 |
2,939.5 |
3,012 |
2,939 |
3,012 |
+3.52% |
633,900 |
| 2024/7/9 |
2,900 |
2,917 |
2,897 |
2,909.5 |
+0.33% |
291,000 |
| 2024/7/8 |
2,848.5 |
2,907 |
2,836.5 |
2,900 |
+2.62% |
437,600 |
| 2024/7/5 |
2,800 |
2,851 |
2,795 |
2,826 |
+1.82% |
377,000 |
| 2024/7/4 |
2,784 |
2,800 |
2,756 |
2,775.5 |
-0.07% |
232,600 |
| 2024/7/3 |
2,751 |
2,808 |
2,737 |
2,777.5 |
+0.38% |
289,000 |
| 2024/7/2 |
2,762.5 |
2,793.5 |
2,747 |
2,767 |
-0.16% |
219,700 |
| 2024/7/1 |
2,810 |
2,810 |
2,743 |
2,771.5 |
-1.39% |
411,200 |
| 2024/6/28 |
2,816.5 |
2,839.5 |
2,790 |
2,810.5 |
-0.71% |
348,500 |
| 2024/6/27 |
2,806 |
2,855 |
2,765.5 |
2,830.5 |
-0.04% |
334,500 |
| 2024/6/26 |
2,898 |
2,900 |
2,811 |
2,831.5 |
-2.63% |
462,500 |
| 2024/6/25 |
2,899.5 |
2,918.5 |
2,880 |
2,908 |
+0.31% |
230,700 |
| 2024/6/24 |
2,871 |
2,912 |
2,871 |
2,899 |
-0.41% |
319,600 |
| 2024/6/21 |
2,925 |
2,959 |
2,906.5 |
2,911 |
+0.66% |
358,000 |
| 2024/6/20 |
2,884 |
2,926.5 |
2,855 |
2,892 |
-0.43% |
352,600 |
| 2024/6/19 |
2,911 |
2,972.5 |
2,879.5 |
2,904.5 |
+3.03% |
744,100 |
| 2024/6/18 |
2,848.5 |
2,871.5 |
2,791.5 |
2,819 |
-0.48% |
412,100 |
| 2024/6/17 |
2,752 |
2,845 |
2,752 |
2,832.5 |
+2.63% |
850,200 |
| 2024/6/14 |
2,579 |
2,784 |
2,535 |
2,760 |
+9.00% |
897,200 |
| 2024/6/13 |
2,536 |
2,540.5 |
2,505.5 |
2,532 |
+0.86% |
143,700 |
| 2024/6/12 |
2,519 |
2,538 |
2,491.5 |
2,510.5 |
+0.06% |
109,200 |
| 2024/6/11 |
2,543 |
2,572 |
2,506 |
2,509 |
-1.24% |
187,600 |
| 2024/6/10 |
2,520 |
2,544.5 |
2,512 |
2,540.5 |
+0.61% |
124,800 |
| 2024/6/7 |
2,511 |
2,527 |
2,504 |
2,525 |
+0.58% |
94,200 |
| 2024/6/6 |
2,494.5 |
2,527 |
2,475.5 |
2,510.5 |
+0.22% |
161,300 |
| 2024/6/5 |
2,506.5 |
2,524.5 |
2,479.5 |
2,505 |
+0.26% |
140,800 |
| 2024/6/4 |
2,519.5 |
2,526 |
2,488 |
2,498.5 |
-1.19% |
127,500 |
| 2024/6/3 |
2,478 |
2,530 |
2,478 |
2,528.5 |
+2.31% |
272,400 |
| 2024/5/31 |
2,422.5 |
2,473.5 |
2,420 |
2,471.5 |
+2.42% |
234,700 |
| 2024/5/30 |
2,426 |
2,432 |
2,391 |
2,413 |
-0.56% |
196,100 |
| 2024/5/29 |
2,404.5 |
2,440 |
2,386 |
2,426.5 |
+1.72% |
265,700 |
| 2024/5/28 |
2,380.5 |
2,397 |
2,366.5 |
2,385.5 |
-0.60% |
168,700 |
| 2024/5/27 |
2,388 |
2,400 |
2,369 |
2,400 |
+0.50% |
97,400 |
| 2024/5/24 |
2,347 |
2,389 |
2,334 |
2,388 |
+1.34% |
197,700 |
| 2024/5/23 |
2,321.5 |
2,357.5 |
2,313 |
2,356.5 |
+1.44% |
155,000 |
| 2024/5/22 |
2,341.5 |
2,366.5 |
2,323 |
2,323 |
-1.09% |
106,700 |
| 2024/5/21 |
2,347 |
2,367 |
2,337 |
2,348.5 |
-0.30% |
124,300 |
| 2024/5/20 |
2,345.5 |
2,380 |
2,345 |
2,355.5 |
+0.15% |
147,400 |
| 2024/5/17 |
2,314.5 |
2,357.5 |
2,311 |
2,352 |
+1.62% |
227,400 |
| 2024/5/16 |
2,364.5 |
2,379.5 |
2,302 |
2,314.5 |
-3.18% |
214,800 |
| 2024/5/15 |
2,396 |
2,408.5 |
2,380.5 |
2,390.5 |
-0.17% |
183,600 |
| 2024/5/14 |
2,393.5 |
2,429.5 |
2,388.5 |
2,394.5 |
-0.68% |
127,600 |
| 2024/5/13 |
2,400 |
2,433.5 |
2,365 |
2,411 |
+0.75% |
284,300 |
| 2024/5/10 |
2,404 |
2,425 |
2,334.5 |
2,393 |
+1.66% |
511,600 |
| 2024/5/9 |
2,336 |
2,356 |
2,322 |
2,354 |
+1.18% |
237,000 |
| 2024/5/8 |
2,344.5 |
2,354 |
2,315 |
2,326.5 |
-0.36% |
163,100 |
|
