| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,587 |
2,643 |
2,586 |
2,633 |
+1.62% |
15,500 |
| 2024/10/31 |
2,550 |
2,603 |
2,550 |
2,591 |
+1.21% |
11,800 |
| 2024/10/30 |
2,554 |
2,568 |
2,550 |
2,560 |
+0.39% |
4,700 |
| 2024/10/29 |
2,551 |
2,553 |
2,545 |
2,550 |
-0.04% |
4,000 |
| 2024/10/28 |
2,551 |
2,551 |
2,545 |
2,551 |
+0.00% |
2,400 |
| 2024/10/25 |
2,560 |
2,592 |
2,551 |
2,551 |
-0.12% |
4,800 |
| 2024/10/24 |
2,550 |
2,559 |
2,545 |
2,554 |
+0.12% |
3,600 |
| 2024/10/23 |
2,575 |
2,575 |
2,544 |
2,551 |
-0.74% |
5,100 |
| 2024/10/22 |
2,570 |
2,576 |
2,566 |
2,570 |
+0.00% |
1,200 |
| 2024/10/21 |
2,592 |
2,599 |
2,570 |
2,570 |
-0.12% |
4,300 |
| 2024/10/18 |
2,605 |
2,605 |
2,567 |
2,573 |
-0.85% |
7,200 |
| 2024/10/17 |
2,577 |
2,601 |
2,555 |
2,595 |
+1.96% |
20,700 |
| 2024/10/16 |
2,551 |
2,558 |
2,544 |
2,545 |
-0.43% |
1,300 |
| 2024/10/15 |
2,551 |
2,556 |
2,551 |
2,556 |
+0.55% |
600 |
| 2024/10/11 |
2,540 |
2,557 |
2,540 |
2,542 |
+0.08% |
1,000 |
| 2024/10/10 |
2,542 |
2,543 |
2,540 |
2,540 |
+0.00% |
1,200 |
| 2024/10/9 |
2,540 |
2,540 |
2,540 |
2,540 |
+0.12% |
3,200 |
| 2024/10/8 |
2,520 |
2,540 |
2,520 |
2,537 |
-0.24% |
2,400 |
| 2024/10/7 |
2,556 |
2,556 |
2,543 |
2,543 |
-0.66% |
4,400 |
| 2024/10/4 |
2,542 |
2,599 |
2,542 |
2,560 |
+0.31% |
5,800 |
| 2024/10/3 |
2,556 |
2,560 |
2,552 |
2,552 |
-0.08% |
2,300 |
| 2024/10/2 |
2,555 |
2,556 |
2,552 |
2,554 |
-0.20% |
2,900 |
| 2024/10/1 |
2,568 |
2,598 |
2,557 |
2,559 |
-0.35% |
1,500 |
| 2024/9/30 |
2,551 |
2,613 |
2,550 |
2,568 |
+0.27% |
11,400 |
| 2024/9/27 |
2,581 |
2,600 |
2,550 |
2,561 |
-2.62% |
11,000 |
| 2024/9/26 |
2,636 |
2,636 |
2,615 |
2,630 |
+0.57% |
6,500 |
| 2024/9/25 |
2,634 |
2,634 |
2,612 |
2,615 |
+0.11% |
4,100 |
| 2024/9/24 |
2,647 |
2,648 |
2,610 |
2,612 |
-0.65% |
5,100 |
| 2024/9/20 |
2,616 |
2,638 |
2,605 |
2,629 |
+0.27% |
5,000 |
| 2024/9/19 |
2,638 |
2,638 |
2,606 |
2,622 |
-0.08% |
2,400 |
| 2024/9/18 |
2,650 |
2,650 |
2,606 |
2,624 |
+0.15% |
2,500 |
| 2024/9/17 |
2,625 |
2,625 |
2,603 |
2,620 |
-0.08% |
2,900 |
| 2024/9/13 |
2,620 |
2,639 |
2,603 |
2,622 |
+0.61% |
2,700 |
| 2024/9/12 |
2,620 |
2,639 |
2,606 |
2,606 |
-0.50% |
1,400 |
| 2024/9/11 |
2,635 |
2,655 |
2,604 |
2,619 |
-0.61% |
3,500 |
| 2024/9/10 |
2,650 |
2,650 |
2,601 |
2,635 |
+0.38% |
2,000 |
| 2024/9/9 |
2,626 |
2,650 |
2,577 |
2,625 |
+0.15% |
3,700 |
| 2024/9/6 |
2,590 |
2,660 |
2,580 |
2,621 |
+1.75% |
22,200 |
| 2024/9/5 |
2,588 |
2,588 |
2,571 |
2,576 |
+0.35% |
3,500 |
| 2024/9/4 |
2,558 |
2,585 |
2,558 |
2,567 |
+0.00% |
2,500 |
| 2024/9/3 |
2,563 |
2,570 |
2,557 |
2,567 |
-0.39% |
1,600 |
| 2024/9/2 |
2,580 |
2,582 |
2,552 |
2,577 |
+0.39% |
1,900 |
| 2024/8/30 |
2,553 |
2,570 |
2,553 |
2,567 |
+0.55% |
500 |
| 2024/8/29 |
2,565 |
2,566 |
2,552 |
2,553 |
-0.39% |
3,500 |
| 2024/8/28 |
2,565 |
2,565 |
2,552 |
2,563 |
+0.04% |
2,600 |
| 2024/8/27 |
2,560 |
2,565 |
2,550 |
2,562 |
+0.08% |
2,900 |
| 2024/8/26 |
2,550 |
2,562 |
2,550 |
2,560 |
+0.63% |
1,700 |
| 2024/8/23 |
2,550 |
2,550 |
2,540 |
2,544 |
-0.08% |
800 |
| 2024/8/22 |
2,550 |
2,558 |
2,546 |
2,546 |
-0.04% |
2,100 |
| 2024/8/21 |
2,557 |
2,557 |
2,531 |
2,547 |
-0.39% |
2,500 |
| 2024/8/20 |
2,557 |
2,562 |
2,546 |
2,557 |
+0.00% |
1,800 |
| 2024/8/19 |
2,550 |
2,557 |
2,545 |
2,557 |
-0.12% |
1,800 |
| 2024/8/16 |
2,568 |
2,570 |
2,548 |
2,560 |
+0.39% |
3,300 |
| 2024/8/15 |
2,570 |
2,580 |
2,550 |
2,550 |
-1.35% |
5,200 |
| 2024/8/14 |
2,583 |
2,585 |
2,561 |
2,585 |
+0.19% |
4,300 |
| 2024/8/13 |
2,552 |
2,580 |
2,549 |
2,580 |
+1.18% |
11,200 |
| 2024/8/9 |
2,549 |
2,598 |
2,520 |
2,550 |
+1.19% |
3,200 |
| 2024/8/8 |
2,523 |
2,547 |
2,502 |
2,520 |
-0.75% |
2,100 |
| 2024/8/7 |
2,500 |
2,650 |
2,495 |
2,539 |
+1.76% |
10,300 |
| 2024/8/6 |
2,500 |
2,548 |
2,489 |
2,495 |
-0.20% |
3,900 |
| 2024/8/5 |
2,503 |
2,600 |
2,500 |
2,500 |
-1.34% |
12,400 |
| 2024/8/2 |
2,543 |
2,543 |
2,500 |
2,534 |
-0.86% |
5,700 |
| 2024/8/1 |
2,551 |
2,556 |
2,532 |
2,556 |
+0.27% |
1,900 |
| 2024/7/31 |
2,567 |
2,567 |
2,549 |
2,549 |
-0.04% |
4,800 |
| 2024/7/30 |
2,558 |
2,558 |
2,544 |
2,550 |
+0.16% |
3,200 |
| 2024/7/29 |
2,590 |
2,590 |
2,546 |
2,546 |
+0.04% |
5,400 |
| 2024/7/26 |
2,554 |
2,569 |
2,545 |
2,545 |
-0.27% |
6,800 |
| 2024/7/25 |
2,567 |
2,604 |
2,550 |
2,552 |
-0.55% |
8,300 |
| 2024/7/24 |
2,584 |
2,599 |
2,566 |
2,566 |
-0.43% |
2,300 |
| 2024/7/23 |
2,579 |
2,589 |
2,576 |
2,577 |
-0.31% |
1,100 |
| 2024/7/22 |
2,585 |
2,587 |
2,572 |
2,585 |
+0.31% |
1,600 |
| 2024/7/19 |
2,575 |
2,577 |
2,570 |
2,577 |
+0.39% |
600 |
| 2024/7/18 |
2,578 |
2,582 |
2,567 |
2,567 |
+0.00% |
900 |
| 2024/7/17 |
2,602 |
2,609 |
2,566 |
2,567 |
-1.84% |
6,300 |
| 2024/7/16 |
2,620 |
2,622 |
2,615 |
2,615 |
-0.19% |
1,200 |
| 2024/7/12 |
2,618 |
2,620 |
2,618 |
2,620 |
+0.08% |
700 |
| 2024/7/11 |
2,622 |
2,627 |
2,615 |
2,618 |
+0.31% |
1,200 |
| 2024/7/10 |
2,627 |
2,627 |
2,605 |
2,610 |
-0.50% |
2,100 |
| 2024/7/9 |
2,629 |
2,629 |
2,602 |
2,623 |
-0.08% |
1,200 |
| 2024/7/8 |
2,604 |
2,649 |
2,604 |
2,625 |
+0.54% |
1,400 |
| 2024/7/5 |
2,620 |
2,620 |
2,611 |
2,611 |
-0.34% |
1,000 |
| 2024/7/4 |
2,620 |
2,620 |
2,619 |
2,620 |
+0.00% |
300 |
| 2024/7/3 |
2,625 |
2,626 |
2,620 |
2,620 |
-0.19% |
800 |
| 2024/7/2 |
2,644 |
2,644 |
2,612 |
2,625 |
-0.72% |
1,900 |
| 2024/7/1 |
2,618 |
2,688 |
2,606 |
2,644 |
+1.61% |
5,700 |
| 2024/6/28 |
2,609 |
2,610 |
2,594 |
2,602 |
-0.31% |
3,800 |
| 2024/6/27 |
2,595 |
2,631 |
2,570 |
2,610 |
+1.56% |
2,400 |
| 2024/6/26 |
2,563 |
2,639 |
2,563 |
2,570 |
+0.27% |
5,800 |
| 2024/6/25 |
2,560 |
2,567 |
2,555 |
2,563 |
+0.75% |
1,700 |
| 2024/6/24 |
2,555 |
2,555 |
2,543 |
2,544 |
-0.55% |
1,600 |
| 2024/6/21 |
2,506 |
2,561 |
2,506 |
2,558 |
+0.08% |
4,700 |
| 2024/6/20 |
2,561 |
2,561 |
2,556 |
2,556 |
+0.39% |
1,000 |
| 2024/6/19 |
2,537 |
2,561 |
2,537 |
2,546 |
+0.32% |
800 |
| 2024/6/18 |
2,556 |
2,556 |
2,538 |
2,538 |
-0.86% |
6,200 |
| 2024/6/17 |
2,558 |
2,568 |
2,558 |
2,560 |
+0.08% |
2,300 |
| 2024/6/14 |
2,558 |
2,572 |
2,558 |
2,558 |
+0.08% |
2,100 |
| 2024/6/13 |
2,562 |
2,566 |
2,556 |
2,556 |
-0.70% |
1,500 |
| 2024/6/12 |
2,560 |
2,574 |
2,560 |
2,574 |
+0.55% |
800 |
| 2024/6/11 |
2,555 |
2,580 |
2,555 |
2,560 |
-0.08% |
2,700 |
| 2024/6/10 |
2,560 |
2,589 |
2,560 |
2,562 |
+0.20% |
700 |
| 2024/6/7 |
2,562 |
2,568 |
2,557 |
2,557 |
-0.23% |
500 |
| 2024/6/6 |
2,555 |
2,563 |
2,555 |
2,563 |
-0.04% |
1,600 |
| 2024/6/5 |
2,555 |
2,564 |
2,555 |
2,564 |
+0.23% |
1,300 |
| 2024/6/4 |
2,553 |
2,566 |
2,553 |
2,558 |
+0.20% |
1,300 |
| 2024/6/3 |
2,555 |
2,568 |
2,553 |
2,553 |
+0.12% |
900 |
| 2024/5/31 |
2,552 |
2,568 |
2,549 |
2,550 |
-0.08% |
2,100 |
| 2024/5/30 |
2,553 |
2,572 |
2,550 |
2,552 |
-0.35% |
1,700 |
| 2024/5/29 |
2,573 |
2,575 |
2,556 |
2,561 |
-0.27% |
2,700 |
| 2024/5/28 |
2,568 |
2,570 |
2,550 |
2,568 |
+0.63% |
3,900 |
| 2024/5/27 |
2,575 |
2,575 |
2,552 |
2,552 |
+0.08% |
3,000 |
| 2024/5/24 |
2,551 |
2,570 |
2,550 |
2,550 |
-0.20% |
2,500 |
| 2024/5/23 |
2,554 |
2,574 |
2,552 |
2,555 |
-0.70% |
1,100 |
| 2024/5/22 |
2,540 |
2,573 |
2,540 |
2,573 |
+0.90% |
1,500 |
| 2024/5/21 |
2,560 |
2,588 |
2,550 |
2,550 |
-1.54% |
5,100 |
| 2024/5/20 |
2,582 |
2,602 |
2,581 |
2,590 |
+0.31% |
1,900 |
| 2024/5/17 |
2,582 |
2,593 |
2,581 |
2,582 |
-0.27% |
1,100 |
| 2024/5/16 |
2,590 |
2,603 |
2,581 |
2,589 |
+0.27% |
3,400 |
| 2024/5/15 |
2,581 |
2,598 |
2,581 |
2,582 |
-0.69% |
2,800 |
| 2024/5/14 |
2,583 |
2,614 |
2,581 |
2,600 |
+0.00% |
3,900 |
| 2024/5/13 |
2,599 |
2,600 |
2,584 |
2,600 |
+0.00% |
2,600 |
| 2024/5/10 |
2,629 |
2,629 |
2,600 |
2,600 |
+0.00% |
1,800 |
| 2024/5/9 |
2,631 |
2,631 |
2,597 |
2,600 |
+0.00% |
1,100 |
| 2024/5/8 |
2,600 |
2,617 |
2,600 |
2,600 |
+0.54% |
5,900 |
|
