日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/10/1 |
2,275 |
2,275 |
2,272 |
2,272 |
-0.13% |
300 |
2024/9/30 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.00% |
900 |
2024/9/27 |
2,276 |
2,276 |
2,275 |
2,275 |
+0.00% |
600 |
2024/9/26 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.22% |
100 |
2024/9/25 |
2,270 |
2,270 |
2,270 |
2,270 |
+0.00% |
400 |
2024/9/20 |
2,275 |
2,275 |
2,270 |
2,270 |
+0.00% |
200 |
2024/9/13 |
2,280 |
2,280 |
2,270 |
2,270 |
-0.44% |
200 |
2024/9/12 |
2,260 |
2,280 |
2,260 |
2,280 |
+0.22% |
500 |
2024/9/9 |
2,275 |
2,275 |
2,275 |
2,275 |
+0.00% |
100 |
2024/9/6 |
2,285 |
2,285 |
2,275 |
2,275 |
-0.18% |
800 |
2024/9/5 |
2,279 |
2,279 |
2,279 |
2,279 |
+0.00% |
400 |
2024/9/4 |
2,280 |
2,283 |
2,279 |
2,279 |
-0.04% |
600 |
2024/9/3 |
2,280 |
2,280 |
2,280 |
2,280 |
+0.00% |
200 |
2024/9/2 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
200 |
2024/8/30 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
200 |
2024/8/29 |
2,280 |
2,285 |
2,280 |
2,280 |
+0.00% |
400 |
2024/8/28 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
700 |
2024/8/26 |
2,285 |
2,285 |
2,280 |
2,280 |
+0.00% |
200 |
2024/8/23 |
2,284 |
2,284 |
2,280 |
2,280 |
-0.22% |
300 |
2024/8/22 |
2,281 |
2,285 |
2,280 |
2,285 |
+0.00% |
400 |
2024/8/21 |
2,285 |
2,285 |
2,282 |
2,285 |
+0.00% |
500 |
2024/8/20 |
2,285 |
2,285 |
2,285 |
2,285 |
+0.04% |
400 |
2024/8/19 |
2,312 |
2,312 |
2,284 |
2,284 |
-1.21% |
900 |
2024/8/16 |
2,312 |
2,312 |
2,312 |
2,312 |
+0.09% |
100 |
2024/8/15 |
2,310 |
2,310 |
2,310 |
2,310 |
+0.00% |
300 |
2024/8/14 |
2,310 |
2,312 |
2,310 |
2,310 |
+0.00% |
300 |
2024/8/9 |
2,314 |
2,314 |
2,310 |
2,310 |
+0.00% |
200 |
2024/8/8 |
2,314 |
2,314 |
2,310 |
2,310 |
+0.43% |
200 |
2024/8/7 |
2,314 |
2,314 |
2,300 |
2,300 |
-0.52% |
200 |
2024/8/6 |
2,313 |
2,313 |
2,300 |
2,312 |
+0.57% |
300 |
2024/8/5 |
2,315 |
2,315 |
2,288 |
2,299 |
-0.69% |
3,900 |
2024/8/1 |
2,301 |
2,315 |
2,301 |
2,315 |
+0.56% |
400 |
2024/7/30 |
2,302 |
2,302 |
2,302 |
2,302 |
+0.00% |
200 |
2024/7/29 |
2,314 |
2,314 |
2,302 |
2,302 |
-0.13% |
1,000 |
2024/7/25 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.00% |
100 |
2024/7/24 |
2,305 |
2,315 |
2,305 |
2,305 |
+0.00% |
300 |
2024/7/23 |
2,315 |
2,315 |
2,305 |
2,305 |
-0.43% |
200 |
2024/7/22 |
2,301 |
2,315 |
2,301 |
2,315 |
+0.61% |
400 |
2024/7/19 |
2,301 |
2,301 |
2,301 |
2,301 |
+0.00% |
200 |
2024/7/18 |
2,314 |
2,314 |
2,301 |
2,301 |
+0.00% |
200 |
2024/7/17 |
2,310 |
2,310 |
2,301 |
2,301 |
+0.04% |
200 |
2024/7/16 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.00% |
200 |
2024/7/12 |
2,300 |
2,300 |
2,300 |
2,300 |
-0.09% |
100 |
2024/7/11 |
2,303 |
2,305 |
2,302 |
2,302 |
-0.04% |
500 |
2024/7/10 |
2,296 |
2,303 |
2,296 |
2,303 |
+0.00% |
300 |
2024/7/9 |
2,317 |
2,317 |
2,303 |
2,303 |
-0.60% |
300 |
2024/7/5 |
2,325 |
2,325 |
2,317 |
2,317 |
-0.34% |
1,000 |
2024/7/4 |
2,318 |
2,325 |
2,317 |
2,325 |
+0.35% |
300 |
2024/7/3 |
2,316 |
2,317 |
2,316 |
2,317 |
+0.00% |
200 |
2024/7/2 |
2,318 |
2,318 |
2,317 |
2,317 |
-0.34% |
300 |
2024/7/1 |
2,325 |
2,325 |
2,325 |
2,325 |
+0.30% |
1,300 |
2024/6/27 |
2,318 |
2,318 |
2,318 |
2,318 |
+0.00% |
300 |
2024/6/26 |
2,330 |
2,330 |
2,318 |
2,318 |
+0.00% |
200 |
2024/6/25 |
2,320 |
2,320 |
2,318 |
2,318 |
-0.52% |
300 |
2024/6/24 |
2,320 |
2,330 |
2,320 |
2,330 |
+0.43% |
400 |
2024/6/20 |
2,321 |
2,321 |
2,320 |
2,320 |
-0.04% |
200 |
2024/6/19 |
2,320 |
2,321 |
2,320 |
2,321 |
-0.81% |
300 |
2024/6/18 |
2,340 |
2,340 |
2,340 |
2,340 |
+0.17% |
100 |
2024/6/17 |
2,337 |
2,337 |
2,336 |
2,336 |
+0.00% |
200 |
2024/6/14 |
2,342 |
2,342 |
2,336 |
2,336 |
-0.26% |
400 |
2024/6/12 |
2,342 |
2,342 |
2,342 |
2,342 |
+0.09% |
200 |
2024/6/11 |
2,340 |
2,340 |
2,340 |
2,340 |
+0.21% |
200 |
2024/6/10 |
2,374 |
2,374 |
2,335 |
2,335 |
-1.64% |
700 |
2024/6/7 |
2,374 |
2,374 |
2,374 |
2,374 |
+0.00% |
100 |
2024/6/6 |
2,376 |
2,376 |
2,373 |
2,374 |
+1.80% |
1,000 |
2024/6/5 |
2,332 |
2,332 |
2,332 |
2,332 |
+0.04% |
200 |
2024/6/4 |
2,331 |
2,331 |
2,331 |
2,331 |
+0.00% |
200 |
2024/6/3 |
2,331 |
2,331 |
2,321 |
2,331 |
+0.00% |
400 |
2024/5/31 |
2,321 |
2,331 |
2,321 |
2,331 |
-1.94% |
300 |
2024/5/30 |
2,331 |
2,377 |
2,331 |
2,377 |
+1.97% |
200 |
2024/5/29 |
2,330 |
2,331 |
2,330 |
2,331 |
-1.89% |
300 |
2024/5/28 |
2,376 |
2,376 |
2,376 |
2,376 |
-0.04% |
200 |
2024/5/27 |
2,377 |
2,377 |
2,377 |
2,377 |
+0.00% |
600 |
2024/5/21 |
2,377 |
2,377 |
2,377 |
2,377 |
+0.00% |
100 |
2024/5/20 |
2,380 |
2,380 |
2,377 |
2,377 |
-0.13% |
200 |
2024/5/16 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
100 |
2024/5/15 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
200 |
2024/5/13 |
2,380 |
2,380 |
2,380 |
2,380 |
+0.00% |
100 |
2024/5/9 |
2,380 |
2,380 |
2,380 |
2,380 |
-0.83% |
100 |
2024/5/8 |
2,400 |
2,400 |
2,400 |
2,400 |
-0.79% |
100 |
2024/5/7 |
2,420 |
2,420 |
2,419 |
2,419 |
-0.04% |
800 |
2024/5/2 |
2,284 |
2,420 |
2,270 |
2,420 |
+5.95% |
1,500 |
2024/5/1 |
2,300 |
2,300 |
2,284 |
2,284 |
-1.97% |
700 |
2024/4/30 |
2,372 |
2,372 |
2,330 |
2,330 |
-1.69% |
300 |
2024/4/26 |
2,400 |
2,400 |
2,370 |
2,370 |
-1.25% |
800 |
2024/4/25 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
100 |
2024/4/24 |
2,400 |
2,400 |
2,400 |
2,400 |
-2.04% |
300 |
2024/4/22 |
2,450 |
2,450 |
2,450 |
2,450 |
+0.00% |
100 |
2024/4/19 |
2,500 |
2,500 |
2,450 |
2,450 |
-2.00% |
200 |
2024/4/17 |
2,500 |
2,500 |
2,500 |
2,500 |
-1.26% |
100 |
2024/4/15 |
2,564 |
2,564 |
2,532 |
2,532 |
-1.25% |
200 |
2024/4/12 |
2,564 |
2,564 |
2,564 |
2,564 |
+0.91% |
200 |
2024/4/10 |
2,550 |
2,550 |
2,540 |
2,541 |
-0.55% |
600 |
2024/4/9 |
2,625 |
2,625 |
2,555 |
2,555 |
-2.67% |
400 |
2024/4/8 |
2,625 |
2,628 |
2,625 |
2,625 |
+5.00% |
800 |
2024/4/5 |
2,500 |
2,500 |
2,500 |
2,500 |
+0.00% |
100 |
2024/4/4 |
2,571 |
2,571 |
2,490 |
2,500 |
-2.76% |
900 |
2024/4/3 |
2,571 |
2,571 |
2,571 |
2,571 |
+0.43% |
200 |
2024/4/2 |
2,631 |
2,651 |
2,550 |
2,560 |
-2.85% |
800 |
2024/4/1 |
2,650 |
2,653 |
2,635 |
2,635 |
-5.89% |
800 |
2024/3/29 |
2,780 |
2,815 |
2,780 |
2,800 |
+0.72% |
400 |
2024/3/28 |
2,585 |
2,780 |
2,585 |
2,780 |
-10.03% |
4,500 |
2024/3/27 |
3,005 |
3,130 |
2,990 |
3,090 |
+2.83% |
1,200 |
2024/3/26 |
2,901 |
3,005 |
2,901 |
3,005 |
+0.70% |
1,600 |
2024/3/25 |
3,005 |
3,005 |
2,862 |
2,984 |
+4.59% |
900 |
2024/3/22 |
3,010 |
3,010 |
2,853 |
2,853 |
+1.53% |
800 |
2024/3/21 |
2,830 |
2,830 |
2,810 |
2,810 |
-0.39% |
400 |
2024/3/19 |
2,753 |
2,821 |
2,753 |
2,821 |
+2.58% |
300 |
2024/3/18 |
2,770 |
2,770 |
2,747 |
2,750 |
+0.00% |
800 |
2024/3/15 |
2,669 |
2,750 |
2,669 |
2,750 |
-0.69% |
400 |
2024/3/14 |
2,651 |
2,769 |
2,650 |
2,769 |
+5.05% |
700 |
2024/3/13 |
2,736 |
2,736 |
2,636 |
2,636 |
+0.00% |
200 |
2024/3/12 |
2,670 |
2,670 |
2,636 |
2,636 |
-1.27% |
500 |
2024/3/11 |
2,670 |
2,670 |
2,670 |
2,670 |
+0.07% |
200 |
2024/3/8 |
2,700 |
2,768 |
2,668 |
2,668 |
-0.52% |
1,200 |
2024/3/7 |
2,683 |
2,683 |
2,632 |
2,682 |
+1.86% |
700 |
2024/3/6 |
2,640 |
2,660 |
2,633 |
2,633 |
-0.27% |
400 |
2024/3/5 |
2,625 |
2,660 |
2,625 |
2,640 |
+0.57% |
1,200 |
2024/3/4 |
2,650 |
2,702 |
2,621 |
2,625 |
-2.85% |
1,800 |
2024/3/1 |
2,602 |
2,703 |
2,602 |
2,702 |
+1.89% |
800 |
2024/2/29 |
2,602 |
2,652 |
2,602 |
2,652 |
+2.00% |
200 |
2024/2/28 |
2,570 |
2,600 |
2,570 |
2,600 |
+1.17% |
900 |
2024/2/27 |
2,570 |
2,570 |
2,570 |
2,570 |
+0.00% |
200 |
|