| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,980 |
3,045 |
2,936 |
3,020 |
-0.49% |
215,300 |
| 2024/10/31 |
3,005 |
3,045 |
2,991 |
3,035 |
+1.17% |
129,500 |
| 2024/10/30 |
2,927 |
3,025 |
2,918 |
3,000 |
+2.99% |
225,800 |
| 2024/10/29 |
2,872 |
2,919 |
2,870 |
2,913 |
+0.97% |
102,300 |
| 2024/10/28 |
2,865 |
2,923 |
2,831 |
2,885 |
+0.98% |
177,500 |
| 2024/10/25 |
2,879 |
2,913 |
2,835 |
2,857 |
-1.89% |
166,800 |
| 2024/10/24 |
2,852 |
2,914 |
2,831 |
2,912 |
-0.10% |
165,800 |
| 2024/10/23 |
2,950 |
2,977 |
2,892 |
2,915 |
-1.72% |
166,300 |
| 2024/10/22 |
3,035 |
3,035 |
2,950 |
2,966 |
-2.27% |
193,900 |
| 2024/10/21 |
3,055 |
3,065 |
3,020 |
3,035 |
+0.00% |
68,400 |
| 2024/10/18 |
3,055 |
3,075 |
3,025 |
3,035 |
-0.65% |
66,900 |
| 2024/10/17 |
3,060 |
3,100 |
3,040 |
3,055 |
+0.66% |
104,400 |
| 2024/10/16 |
3,020 |
3,070 |
3,005 |
3,035 |
-1.46% |
80,300 |
| 2024/10/15 |
3,065 |
3,085 |
3,035 |
3,080 |
+1.65% |
129,800 |
| 2024/10/11 |
3,020 |
3,060 |
3,000 |
3,030 |
+0.66% |
127,500 |
| 2024/10/10 |
3,060 |
3,075 |
2,993 |
3,010 |
-0.99% |
85,200 |
| 2024/10/9 |
3,065 |
3,090 |
3,040 |
3,040 |
+0.50% |
118,300 |
| 2024/10/8 |
3,030 |
3,050 |
2,994 |
3,025 |
-0.17% |
92,600 |
| 2024/10/7 |
3,035 |
3,040 |
2,994 |
3,030 |
+1.44% |
121,500 |
| 2024/10/4 |
2,980 |
3,020 |
2,966 |
2,987 |
+0.07% |
129,500 |
| 2024/10/3 |
3,050 |
3,060 |
2,983 |
2,985 |
-0.37% |
196,100 |
| 2024/10/2 |
3,015 |
3,075 |
2,992 |
2,996 |
-2.73% |
149,900 |
| 2024/10/1 |
2,957 |
3,130 |
2,956 |
3,080 |
+4.76% |
242,200 |
| 2024/9/30 |
2,963 |
3,010 |
2,936 |
2,940 |
-5.92% |
373,100 |
| 2024/9/27 |
3,065 |
3,155 |
3,025 |
3,125 |
+2.12% |
312,100 |
| 2024/9/26 |
2,995 |
3,095 |
2,984 |
3,060 |
+3.00% |
308,400 |
| 2024/9/25 |
3,050 |
3,050 |
2,960 |
2,971 |
-2.59% |
205,000 |
| 2024/9/24 |
3,040 |
3,065 |
3,005 |
3,050 |
+1.70% |
161,900 |
| 2024/9/20 |
3,025 |
3,070 |
2,982 |
2,999 |
-0.20% |
239,100 |
| 2024/9/19 |
2,979 |
3,025 |
2,968 |
3,005 |
+1.55% |
156,300 |
| 2024/9/18 |
2,942 |
2,969 |
2,910 |
2,959 |
+0.58% |
198,600 |
| 2024/9/17 |
2,948 |
2,996 |
2,883 |
2,942 |
-0.37% |
189,000 |
| 2024/9/13 |
2,981 |
3,020 |
2,918 |
2,953 |
-0.77% |
215,900 |
| 2024/9/12 |
2,929 |
3,005 |
2,921 |
2,976 |
+5.20% |
215,000 |
| 2024/9/11 |
2,860 |
2,981 |
2,806 |
2,829 |
-1.60% |
337,400 |
| 2024/9/10 |
2,855 |
2,897 |
2,817 |
2,875 |
+1.23% |
109,400 |
| 2024/9/9 |
2,835 |
2,876 |
2,752 |
2,840 |
-3.24% |
233,800 |
| 2024/9/6 |
2,940 |
2,969 |
2,917 |
2,935 |
+0.79% |
150,800 |
| 2024/9/5 |
2,918 |
2,947 |
2,870 |
2,912 |
-0.27% |
126,300 |
| 2024/9/4 |
2,950 |
3,015 |
2,901 |
2,920 |
-3.63% |
229,800 |
| 2024/9/3 |
2,980 |
3,095 |
2,980 |
3,030 |
+1.71% |
207,700 |
| 2024/9/2 |
3,030 |
3,030 |
2,967 |
2,979 |
-1.68% |
110,900 |
| 2024/8/30 |
2,976 |
3,030 |
2,950 |
3,030 |
+2.40% |
359,200 |
| 2024/8/29 |
2,959 |
2,995 |
2,932 |
2,959 |
+0.00% |
130,000 |
| 2024/8/28 |
2,999 |
2,999 |
2,930 |
2,959 |
-1.86% |
172,900 |
| 2024/8/27 |
2,891 |
3,025 |
2,847 |
3,015 |
+5.75% |
388,000 |
| 2024/8/26 |
2,949 |
2,967 |
2,849 |
2,851 |
-3.06% |
199,300 |
| 2024/8/23 |
2,895 |
2,941 |
2,888 |
2,941 |
+0.86% |
167,500 |
| 2024/8/22 |
2,958 |
3,010 |
2,893 |
2,916 |
-1.32% |
197,100 |
| 2024/8/21 |
2,930 |
2,982 |
2,912 |
2,955 |
-1.99% |
209,400 |
| 2024/8/20 |
2,970 |
3,030 |
2,939 |
3,015 |
+2.66% |
173,500 |
| 2024/8/19 |
3,025 |
3,040 |
2,934 |
2,937 |
-1.87% |
198,400 |
| 2024/8/16 |
2,940 |
2,995 |
2,857 |
2,993 |
+3.31% |
217,000 |
| 2024/8/15 |
2,920 |
2,947 |
2,882 |
2,897 |
-1.50% |
150,800 |
| 2024/8/14 |
2,914 |
2,954 |
2,884 |
2,941 |
+1.38% |
156,400 |
| 2024/8/13 |
2,820 |
2,917 |
2,800 |
2,901 |
+4.69% |
208,500 |
| 2024/8/9 |
2,819 |
2,856 |
2,710 |
2,771 |
+0.58% |
266,100 |
| 2024/8/8 |
2,830 |
2,833 |
2,723 |
2,755 |
-3.20% |
271,700 |
| 2024/8/7 |
2,717 |
2,930 |
2,620 |
2,846 |
-2.43% |
488,300 |
| 2024/8/6 |
2,593 |
2,917 |
2,580 |
2,917 |
+20.69% |
476,600 |
| 2024/8/5 |
2,500 |
2,576 |
2,255 |
2,417 |
-11.59% |
512,700 |
| 2024/8/2 |
2,850 |
2,876 |
2,734 |
2,734 |
-9.32% |
351,500 |
| 2024/8/1 |
3,095 |
3,125 |
2,995 |
3,015 |
-2.90% |
353,200 |
| 2024/7/31 |
2,944 |
3,105 |
2,928 |
3,105 |
+3.33% |
265,300 |
| 2024/7/30 |
2,950 |
3,035 |
2,949 |
3,005 |
+4.78% |
421,300 |
| 2024/7/29 |
2,860 |
2,928 |
2,843 |
2,868 |
+1.09% |
189,100 |
| 2024/7/26 |
2,821 |
2,874 |
2,802 |
2,837 |
+0.71% |
166,100 |
| 2024/7/25 |
2,816 |
2,858 |
2,805 |
2,817 |
-2.32% |
311,100 |
| 2024/7/24 |
2,950 |
2,984 |
2,882 |
2,884 |
-2.14% |
227,500 |
| 2024/7/23 |
2,945 |
2,995 |
2,938 |
2,947 |
+0.96% |
225,400 |
| 2024/7/22 |
2,990 |
2,990 |
2,915 |
2,919 |
-1.78% |
240,000 |
| 2024/7/19 |
2,966 |
3,025 |
2,948 |
2,972 |
+0.00% |
262,100 |
| 2024/7/18 |
2,976 |
3,010 |
2,935 |
2,972 |
-1.59% |
397,900 |
| 2024/7/17 |
3,240 |
3,245 |
3,020 |
3,020 |
-6.50% |
416,300 |
| 2024/7/16 |
3,280 |
3,335 |
3,205 |
3,230 |
-0.46% |
312,500 |
| 2024/7/12 |
3,200 |
3,255 |
3,155 |
3,245 |
-0.15% |
210,700 |
| 2024/7/11 |
3,230 |
3,265 |
3,160 |
3,250 |
+2.85% |
230,200 |
| 2024/7/10 |
3,180 |
3,200 |
3,125 |
3,160 |
-1.71% |
262,500 |
| 2024/7/9 |
3,050 |
3,265 |
3,040 |
3,215 |
+5.24% |
580,600 |
| 2024/7/8 |
2,980 |
3,055 |
2,934 |
3,055 |
+2.55% |
252,100 |
| 2024/7/5 |
2,976 |
3,025 |
2,961 |
2,979 |
-1.03% |
191,400 |
| 2024/7/4 |
2,994 |
3,050 |
2,976 |
3,010 |
+0.97% |
243,000 |
| 2024/7/3 |
2,971 |
3,010 |
2,955 |
2,981 |
+0.27% |
275,600 |
| 2024/7/2 |
2,971 |
2,986 |
2,911 |
2,973 |
-0.20% |
311,300 |
| 2024/7/1 |
3,120 |
3,125 |
2,971 |
2,979 |
-2.96% |
311,400 |
| 2024/6/28 |
3,055 |
3,080 |
3,020 |
3,070 |
+1.49% |
197,800 |
| 2024/6/27 |
3,040 |
3,090 |
3,015 |
3,025 |
-1.14% |
157,400 |
| 2024/6/26 |
3,040 |
3,060 |
3,010 |
3,060 |
+0.49% |
175,600 |
| 2024/6/25 |
3,025 |
3,060 |
2,996 |
3,045 |
+0.00% |
180,800 |
| 2024/6/24 |
3,050 |
3,080 |
3,010 |
3,045 |
+0.16% |
114,800 |
| 2024/6/21 |
3,090 |
3,105 |
3,000 |
3,040 |
-1.78% |
338,000 |
| 2024/6/20 |
3,065 |
3,130 |
3,060 |
3,095 |
+0.49% |
167,600 |
| 2024/6/19 |
3,100 |
3,130 |
3,055 |
3,080 |
-0.81% |
249,100 |
| 2024/6/18 |
3,185 |
3,235 |
3,105 |
3,105 |
-2.66% |
266,500 |
| 2024/6/17 |
3,180 |
3,190 |
3,100 |
3,190 |
-0.78% |
335,400 |
| 2024/6/14 |
3,120 |
3,260 |
3,115 |
3,215 |
+2.72% |
432,500 |
| 2024/6/13 |
3,425 |
3,425 |
3,130 |
3,130 |
-4.72% |
568,400 |
| 2024/6/12 |
3,120 |
3,360 |
3,120 |
3,285 |
+5.63% |
627,700 |
| 2024/6/11 |
3,130 |
3,170 |
3,105 |
3,110 |
+0.48% |
287,100 |
| 2024/6/10 |
3,070 |
3,125 |
3,045 |
3,095 |
+2.31% |
330,700 |
| 2024/6/7 |
2,894 |
3,075 |
2,876 |
3,025 |
+2.75% |
531,800 |
| 2024/6/6 |
3,090 |
3,100 |
2,938 |
2,944 |
-3.32% |
472,400 |
| 2024/6/5 |
3,180 |
3,220 |
3,035 |
3,045 |
-5.58% |
554,700 |
| 2024/6/4 |
3,360 |
3,405 |
3,210 |
3,225 |
-3.87% |
429,100 |
| 2024/6/3 |
3,465 |
3,485 |
3,315 |
3,355 |
+2.60% |
469,000 |
| 2024/5/31 |
3,265 |
3,370 |
3,265 |
3,270 |
-0.30% |
1,435,100 |
| 2024/5/30 |
3,210 |
3,310 |
3,190 |
3,280 |
+0.00% |
251,900 |
| 2024/5/29 |
3,425 |
3,460 |
3,240 |
3,280 |
-3.10% |
430,300 |
| 2024/5/28 |
3,400 |
3,520 |
3,370 |
3,385 |
+0.74% |
400,900 |
| 2024/5/27 |
3,270 |
3,365 |
3,210 |
3,360 |
+5.83% |
288,200 |
| 2024/5/24 |
3,220 |
3,285 |
3,145 |
3,175 |
-4.80% |
366,300 |
| 2024/5/23 |
3,320 |
3,395 |
3,215 |
3,335 |
+2.46% |
272,500 |
| 2024/5/22 |
3,280 |
3,380 |
3,225 |
3,255 |
-2.40% |
272,200 |
| 2024/5/21 |
3,300 |
3,425 |
3,285 |
3,335 |
+1.99% |
393,300 |
| 2024/5/20 |
3,150 |
3,295 |
3,150 |
3,270 |
+5.48% |
317,200 |
| 2024/5/17 |
3,100 |
3,145 |
3,075 |
3,100 |
-1.74% |
206,800 |
| 2024/5/16 |
3,075 |
3,245 |
3,065 |
3,155 |
+2.44% |
262,200 |
| 2024/5/15 |
3,160 |
3,190 |
3,055 |
3,080 |
-1.44% |
259,500 |
| 2024/5/14 |
3,215 |
3,285 |
3,025 |
3,125 |
-2.80% |
377,500 |
| 2024/5/13 |
3,125 |
3,325 |
3,115 |
3,215 |
+2.39% |
652,000 |
| 2024/5/10 |
3,050 |
3,370 |
3,050 |
3,140 |
+1.29% |
1,236,900 |
| 2024/5/9 |
2,721 |
3,165 |
2,688 |
3,100 |
+12.56% |
1,693,600 |
| 2024/5/8 |
2,779 |
2,825 |
2,723 |
2,754 |
-0.11% |
291,700 |
|
