日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
201 |
202 |
201 |
201 |
+0.00% |
16,900 |
2024/7/18 |
200 |
202 |
199 |
201 |
-0.50% |
74,700 |
2024/7/17 |
202 |
203 |
202 |
202 |
+0.00% |
41,700 |
2024/7/16 |
201 |
203 |
199 |
202 |
-0.49% |
114,300 |
2024/7/12 |
201 |
204 |
201 |
203 |
+0.00% |
56,100 |
2024/7/11 |
203 |
204 |
203 |
203 |
+0.00% |
11,600 |
2024/7/10 |
204 |
204 |
202 |
203 |
-0.49% |
18,300 |
2024/7/9 |
203 |
204 |
198 |
204 |
+0.49% |
67,700 |
2024/7/8 |
204 |
204 |
203 |
203 |
+0.00% |
51,500 |
2024/7/5 |
203 |
204 |
202 |
203 |
+0.00% |
29,500 |
2024/7/4 |
202 |
204 |
201 |
203 |
+0.50% |
37,600 |
2024/7/3 |
204 |
204 |
202 |
202 |
-0.98% |
16,100 |
2024/7/2 |
203 |
204 |
202 |
204 |
+0.49% |
19,400 |
2024/7/1 |
204 |
204 |
202 |
203 |
-0.49% |
38,600 |
2024/6/28 |
204 |
205 |
202 |
204 |
+0.00% |
23,400 |
2024/6/27 |
204 |
205 |
202 |
204 |
+0.00% |
17,500 |
2024/6/26 |
206 |
206 |
203 |
204 |
+0.00% |
16,700 |
2024/6/25 |
203 |
205 |
202 |
204 |
+1.49% |
44,500 |
2024/6/24 |
203 |
203 |
201 |
201 |
+0.00% |
16,900 |
2024/6/21 |
201 |
202 |
201 |
201 |
+0.00% |
23,800 |
2024/6/20 |
198 |
202 |
198 |
201 |
+0.50% |
91,200 |
2024/6/19 |
201 |
203 |
199 |
200 |
-1.96% |
125,200 |
2024/6/18 |
208 |
208 |
189 |
204 |
-1.92% |
289,400 |
2024/6/17 |
209 |
209 |
207 |
208 |
-0.95% |
65,400 |
2024/6/14 |
211 |
211 |
209 |
210 |
-0.47% |
37,300 |
2024/6/13 |
212 |
212 |
210 |
211 |
-0.47% |
11,500 |
2024/6/12 |
210 |
212 |
210 |
212 |
+0.95% |
27,700 |
2024/6/11 |
209 |
212 |
209 |
210 |
+0.48% |
28,500 |
2024/6/10 |
208 |
210 |
207 |
209 |
+0.48% |
39,900 |
2024/6/7 |
209 |
209 |
208 |
208 |
-0.95% |
32,400 |
2024/6/6 |
210 |
210 |
208 |
210 |
-0.47% |
81,800 |
2024/6/5 |
212 |
212 |
210 |
211 |
-0.47% |
34,900 |
2024/6/4 |
212 |
213 |
211 |
212 |
+0.00% |
20,600 |
2024/6/3 |
212 |
213 |
211 |
212 |
+0.00% |
33,400 |
2024/5/31 |
211 |
213 |
211 |
212 |
+0.00% |
20,600 |
2024/5/30 |
211 |
213 |
210 |
212 |
+0.00% |
18,900 |
2024/5/29 |
213 |
214 |
212 |
212 |
+0.00% |
38,600 |
2024/5/28 |
212 |
213 |
211 |
212 |
+0.00% |
31,900 |
2024/5/27 |
212 |
212 |
210 |
212 |
+0.00% |
42,700 |
2024/5/24 |
211 |
212 |
210 |
212 |
+0.47% |
49,600 |
2024/5/23 |
213 |
213 |
211 |
211 |
-0.47% |
41,700 |
2024/5/22 |
214 |
215 |
212 |
212 |
-0.47% |
56,800 |
2024/5/21 |
218 |
219 |
212 |
213 |
-4.05% |
259,600 |
2024/5/20 |
220 |
224 |
219 |
222 |
+0.91% |
266,200 |
2024/5/17 |
218 |
220 |
218 |
220 |
+0.46% |
41,900 |
2024/5/16 |
219 |
219 |
216 |
219 |
+0.46% |
60,000 |
2024/5/15 |
220 |
220 |
218 |
218 |
-0.91% |
22,100 |
2024/5/14 |
218 |
220 |
217 |
220 |
+0.46% |
42,700 |
2024/5/13 |
222 |
222 |
217 |
219 |
-0.90% |
76,700 |
2024/5/10 |
217 |
221 |
217 |
221 |
+1.84% |
39,800 |
2024/5/9 |
217 |
218 |
216 |
217 |
+0.00% |
9,600 |
2024/5/8 |
217 |
217 |
216 |
217 |
+0.00% |
8,200 |
2024/5/7 |
218 |
218 |
217 |
217 |
+0.46% |
17,100 |
2024/5/2 |
215 |
217 |
215 |
216 |
+0.00% |
18,900 |
2024/5/1 |
217 |
217 |
215 |
216 |
-0.46% |
38,900 |
2024/4/30 |
218 |
219 |
216 |
217 |
-0.46% |
39,700 |
2024/4/26 |
218 |
219 |
217 |
218 |
+0.00% |
13,000 |
2024/4/25 |
218 |
220 |
218 |
218 |
-0.91% |
24,600 |
2024/4/24 |
219 |
220 |
218 |
220 |
+0.46% |
22,300 |
2024/4/23 |
219 |
220 |
218 |
219 |
+0.00% |
28,700 |
2024/4/22 |
217 |
219 |
216 |
219 |
+0.46% |
54,000 |
2024/4/19 |
216 |
219 |
214 |
218 |
+0.46% |
122,100 |
2024/4/18 |
216 |
219 |
216 |
217 |
-0.46% |
18,600 |
2024/4/17 |
219 |
219 |
216 |
218 |
-0.46% |
64,600 |
2024/4/16 |
220 |
221 |
218 |
219 |
-0.90% |
94,900 |
2024/4/15 |
219 |
221 |
217 |
221 |
-0.45% |
67,500 |
2024/4/12 |
220 |
222 |
220 |
222 |
+0.91% |
31,800 |
2024/4/11 |
221 |
221 |
219 |
220 |
-0.90% |
29,300 |
2024/4/10 |
221 |
223 |
220 |
222 |
+0.45% |
59,300 |
2024/4/9 |
219 |
221 |
219 |
221 |
+0.91% |
38,500 |
2024/4/8 |
218 |
219 |
217 |
219 |
+0.92% |
25,300 |
2024/4/5 |
216 |
217 |
214 |
217 |
+0.00% |
73,100 |
2024/4/4 |
219 |
219 |
217 |
217 |
-0.46% |
30,200 |
2024/4/3 |
217 |
220 |
216 |
218 |
-0.46% |
61,800 |
2024/4/2 |
221 |
222 |
217 |
219 |
-1.35% |
56,700 |
2024/4/1 |
223 |
223 |
219 |
222 |
+0.00% |
66,600 |
2024/3/29 |
220 |
222 |
220 |
222 |
+0.91% |
29,800 |
2024/3/28 |
221 |
221 |
218 |
220 |
-0.90% |
55,100 |
2024/3/27 |
220 |
222 |
219 |
222 |
+0.45% |
46,000 |
2024/3/26 |
220 |
222 |
219 |
221 |
+0.45% |
23,900 |
2024/3/25 |
221 |
222 |
220 |
220 |
-0.45% |
53,500 |
2024/3/22 |
222 |
222 |
220 |
221 |
+0.00% |
30,600 |
2024/3/21 |
220 |
223 |
219 |
221 |
+0.91% |
74,400 |
2024/3/19 |
218 |
220 |
217 |
219 |
+0.46% |
28,300 |
2024/3/18 |
217 |
219 |
216 |
218 |
+0.93% |
36,300 |
2024/3/15 |
214 |
217 |
214 |
216 |
+0.47% |
37,800 |
2024/3/14 |
217 |
218 |
215 |
215 |
-0.92% |
51,000 |
2024/3/13 |
218 |
219 |
215 |
217 |
+0.00% |
67,000 |
2024/3/12 |
217 |
218 |
215 |
217 |
+0.00% |
41,600 |
2024/3/11 |
222 |
223 |
216 |
217 |
-2.69% |
79,000 |
2024/3/8 |
222 |
224 |
219 |
223 |
+0.90% |
54,300 |
2024/3/7 |
222 |
223 |
217 |
221 |
-0.45% |
87,000 |
2024/3/6 |
222 |
223 |
220 |
222 |
+0.45% |
27,800 |
2024/3/5 |
225 |
225 |
214 |
221 |
-1.78% |
226,700 |
2024/3/4 |
223 |
225 |
222 |
225 |
+0.45% |
122,300 |
2024/3/1 |
220 |
225 |
220 |
224 |
+1.82% |
186,100 |
2024/2/29 |
220 |
221 |
218 |
220 |
+0.92% |
56,300 |
2024/2/28 |
217 |
219 |
217 |
218 |
+0.93% |
48,600 |
2024/2/27 |
219 |
219 |
214 |
216 |
+0.00% |
37,500 |
2024/2/26 |
214 |
221 |
214 |
216 |
+0.93% |
108,100 |
2024/2/22 |
213 |
215 |
212 |
214 |
+0.47% |
45,200 |
2024/2/21 |
216 |
216 |
213 |
213 |
-1.39% |
36,100 |
2024/2/20 |
215 |
216 |
214 |
216 |
+0.47% |
19,200 |
2024/2/19 |
212 |
216 |
212 |
215 |
+0.94% |
35,300 |
2024/2/16 |
212 |
214 |
210 |
213 |
+0.00% |
96,300 |
2024/2/15 |
214 |
215 |
211 |
213 |
-0.93% |
78,100 |
2024/2/14 |
215 |
215 |
213 |
215 |
-0.46% |
83,500 |
2024/2/13 |
215 |
221 |
214 |
216 |
+0.47% |
165,300 |
2024/2/9 |
213 |
215 |
213 |
215 |
+0.47% |
16,600 |
2024/2/8 |
216 |
216 |
213 |
214 |
-0.93% |
55,300 |
2024/2/7 |
216 |
217 |
215 |
216 |
+0.00% |
34,700 |
2024/2/6 |
218 |
218 |
216 |
216 |
-0.46% |
18,200 |
2024/2/5 |
218 |
219 |
216 |
217 |
+0.00% |
83,600 |
2024/2/2 |
214 |
217 |
214 |
217 |
+1.40% |
62,500 |
2024/2/1 |
219 |
219 |
213 |
214 |
-2.28% |
129,200 |
2024/1/31 |
220 |
220 |
218 |
219 |
-0.45% |
50,600 |
2024/1/30 |
220 |
221 |
219 |
220 |
+0.00% |
42,600 |
2024/1/29 |
222 |
222 |
219 |
220 |
+0.00% |
66,900 |
2024/1/26 |
220 |
224 |
220 |
220 |
-0.90% |
179,300 |
2024/1/25 |
233 |
244 |
220 |
222 |
+2.30% |
1,549,600 |
2024/1/24 |
219 |
219 |
216 |
217 |
-0.91% |
41,500 |
2024/1/23 |
221 |
221 |
217 |
219 |
-0.45% |
32,400 |
2024/1/22 |
220 |
221 |
219 |
220 |
+0.00% |
52,700 |
|