日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/7/19 |
2,457 |
2,457 |
2,457 |
2,457 |
+0.00% |
100 |
2024/7/18 |
2,457 |
2,457 |
2,457 |
2,457 |
+0.00% |
100 |
2024/7/16 |
2,440 |
2,457 |
2,440 |
2,457 |
+0.70% |
600 |
2024/7/12 |
2,440 |
2,440 |
2,440 |
2,440 |
+1.67% |
700 |
2024/7/11 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
700 |
2024/7/10 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
700 |
2024/7/8 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
700 |
2024/7/5 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
600 |
2024/7/4 |
2,400 |
2,400 |
2,400 |
2,400 |
+0.00% |
500 |
2024/7/3 |
2,388 |
2,400 |
2,388 |
2,400 |
+0.50% |
1,300 |
2024/7/2 |
2,389 |
2,389 |
2,388 |
2,388 |
-0.04% |
500 |
2024/7/1 |
2,390 |
2,390 |
2,389 |
2,389 |
-0.04% |
600 |
2024/6/28 |
2,390 |
2,390 |
2,390 |
2,390 |
+0.00% |
1,500 |
2024/6/27 |
2,351 |
2,390 |
2,351 |
2,390 |
+2.53% |
200 |
2024/6/26 |
2,331 |
2,331 |
2,331 |
2,331 |
+0.43% |
100 |
2024/6/25 |
2,321 |
2,321 |
2,321 |
2,321 |
+0.09% |
100 |
2024/6/24 |
2,323 |
2,323 |
2,319 |
2,319 |
-2.28% |
400 |
2024/6/21 |
2,373 |
2,373 |
2,373 |
2,373 |
+0.00% |
100 |
2024/6/20 |
2,373 |
2,373 |
2,373 |
2,373 |
+0.00% |
300 |
2024/6/19 |
2,388 |
2,388 |
2,338 |
2,373 |
-0.63% |
900 |
2024/6/18 |
2,369 |
2,388 |
2,369 |
2,388 |
-1.28% |
800 |
2024/6/17 |
2,419 |
2,419 |
2,419 |
2,419 |
+0.00% |
200 |
2024/6/14 |
2,419 |
2,419 |
2,419 |
2,419 |
+0.00% |
200 |
2024/6/13 |
2,419 |
2,420 |
2,419 |
2,419 |
+0.58% |
800 |
2024/6/12 |
2,410 |
2,410 |
2,405 |
2,405 |
+0.00% |
2,300 |
2024/6/11 |
2,341 |
2,405 |
2,341 |
2,405 |
+3.00% |
700 |
2024/6/10 |
2,331 |
2,335 |
2,331 |
2,335 |
+2.37% |
600 |
2024/6/6 |
2,350 |
2,350 |
2,263 |
2,281 |
-2.94% |
700 |
2024/6/5 |
2,255 |
2,350 |
2,255 |
2,350 |
+4.26% |
200 |
2024/6/4 |
2,253 |
2,255 |
2,253 |
2,254 |
-0.27% |
600 |
2024/6/3 |
2,250 |
2,260 |
2,250 |
2,260 |
+1.03% |
800 |
2024/5/31 |
2,237 |
2,237 |
2,237 |
2,237 |
+0.68% |
200 |
2024/5/30 |
2,222 |
2,222 |
2,222 |
2,222 |
+0.32% |
300 |
2024/5/29 |
2,215 |
2,215 |
2,215 |
2,215 |
+0.64% |
200 |
2024/5/28 |
2,219 |
2,219 |
2,200 |
2,201 |
+0.96% |
500 |
2024/5/27 |
2,180 |
2,180 |
2,180 |
2,180 |
+0.37% |
300 |
2024/5/24 |
2,210 |
2,210 |
2,172 |
2,172 |
-1.72% |
1,000 |
2024/5/17 |
2,210 |
2,210 |
2,210 |
2,210 |
-0.45% |
100 |
2024/5/16 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.00% |
200 |
2024/5/15 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.00% |
100 |
2024/5/14 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.00% |
200 |
2024/5/13 |
2,181 |
2,220 |
2,181 |
2,220 |
+1.83% |
200 |
2024/5/10 |
2,180 |
2,180 |
2,180 |
2,180 |
+0.00% |
100 |
2024/5/9 |
2,180 |
2,180 |
2,180 |
2,180 |
-1.80% |
100 |
2024/5/2 |
2,230 |
2,243 |
2,184 |
2,220 |
-0.45% |
1,100 |
2024/4/30 |
2,242 |
2,242 |
2,230 |
2,230 |
+0.00% |
300 |
2024/4/26 |
2,221 |
2,233 |
2,221 |
2,230 |
+0.41% |
800 |
2024/4/25 |
2,280 |
2,280 |
2,199 |
2,221 |
+1.09% |
1,300 |
2024/4/24 |
2,150 |
2,197 |
2,150 |
2,197 |
+4.47% |
200 |
2024/4/23 |
2,100 |
2,103 |
2,100 |
2,103 |
-0.99% |
200 |
2024/4/22 |
2,100 |
2,125 |
2,075 |
2,124 |
+1.14% |
900 |
2024/4/19 |
2,103 |
2,103 |
2,100 |
2,100 |
-2.28% |
700 |
2024/4/18 |
2,149 |
2,149 |
2,149 |
2,149 |
-2.27% |
200 |
2024/4/15 |
2,251 |
2,251 |
2,167 |
2,199 |
-2.31% |
1,300 |
2024/4/11 |
2,251 |
2,251 |
2,251 |
2,251 |
+0.00% |
200 |
2024/4/10 |
2,400 |
2,400 |
2,251 |
2,251 |
+2.32% |
2,000 |
2024/4/5 |
2,208 |
2,208 |
2,200 |
2,200 |
-0.99% |
200 |
2024/4/4 |
2,258 |
2,258 |
2,222 |
2,222 |
-1.64% |
700 |
2024/4/3 |
2,259 |
2,259 |
2,259 |
2,259 |
+0.04% |
200 |
2024/4/1 |
2,350 |
2,350 |
2,252 |
2,258 |
+0.36% |
500 |
2024/3/29 |
2,269 |
2,269 |
2,250 |
2,250 |
-1.49% |
600 |
2024/3/28 |
2,394 |
2,394 |
2,245 |
2,284 |
-6.97% |
2,500 |
2024/3/27 |
2,360 |
2,480 |
2,360 |
2,455 |
+4.07% |
1,100 |
2024/3/26 |
2,335 |
2,363 |
2,335 |
2,359 |
+1.07% |
1,100 |
2024/3/25 |
2,350 |
2,374 |
2,317 |
2,334 |
+1.48% |
1,100 |
2024/3/22 |
2,300 |
2,300 |
2,300 |
2,300 |
+0.09% |
100 |
2024/3/21 |
2,267 |
2,318 |
2,264 |
2,298 |
-0.65% |
1,300 |
2024/3/19 |
2,326 |
2,356 |
2,313 |
2,313 |
-1.53% |
1,200 |
2024/3/18 |
2,349 |
2,378 |
2,348 |
2,349 |
+0.00% |
1,300 |
2024/3/15 |
2,349 |
2,349 |
2,349 |
2,349 |
+3.57% |
100 |
2024/3/14 |
2,304 |
2,304 |
2,224 |
2,268 |
-1.61% |
900 |
2024/3/13 |
2,305 |
2,305 |
2,305 |
2,305 |
+0.00% |
100 |
2024/3/12 |
2,291 |
2,341 |
2,291 |
2,305 |
+2.86% |
1,800 |
2024/3/11 |
2,207 |
2,273 |
2,180 |
2,241 |
-6.16% |
3,500 |
2024/3/8 |
2,484 |
2,484 |
2,388 |
2,388 |
-3.86% |
1,300 |
2024/3/7 |
2,544 |
2,544 |
2,450 |
2,484 |
-2.36% |
900 |
2024/3/6 |
2,597 |
2,597 |
2,401 |
2,544 |
+7.34% |
1,900 |
2024/3/5 |
2,400 |
2,660 |
2,370 |
2,370 |
+3.04% |
6,600 |
2024/3/4 |
2,191 |
2,300 |
2,191 |
2,300 |
+2.63% |
1,100 |
2024/3/1 |
2,241 |
2,241 |
2,241 |
2,241 |
+1.86% |
100 |
2024/2/29 |
2,216 |
2,233 |
2,179 |
2,200 |
-0.68% |
1,100 |
2024/2/28 |
2,203 |
2,218 |
2,171 |
2,215 |
+0.68% |
400 |
2024/2/27 |
2,193 |
2,241 |
2,185 |
2,200 |
-1.87% |
900 |
2024/2/26 |
2,192 |
2,242 |
2,153 |
2,242 |
+1.17% |
900 |
2024/2/22 |
2,220 |
2,220 |
2,123 |
2,216 |
-0.18% |
1,600 |
2024/2/21 |
2,220 |
2,220 |
2,220 |
2,220 |
+0.00% |
200 |
2024/2/20 |
2,150 |
2,247 |
2,150 |
2,220 |
-4.02% |
7,000 |
2024/2/19 |
2,271 |
2,334 |
2,271 |
2,313 |
+2.66% |
600 |
2024/2/16 |
2,201 |
2,253 |
2,201 |
2,253 |
+1.12% |
600 |
2024/2/15 |
2,274 |
2,280 |
2,228 |
2,228 |
-2.02% |
600 |
2024/2/14 |
2,230 |
2,274 |
2,224 |
2,274 |
-0.26% |
600 |
2024/2/13 |
2,279 |
2,280 |
2,279 |
2,280 |
+0.04% |
400 |
2024/2/9 |
2,330 |
2,330 |
2,279 |
2,279 |
-2.19% |
600 |
2024/2/8 |
2,331 |
2,331 |
2,330 |
2,330 |
-0.47% |
200 |
2024/2/7 |
2,348 |
2,350 |
2,250 |
2,341 |
-0.34% |
1,700 |
2024/2/6 |
2,252 |
2,349 |
2,173 |
2,349 |
+4.40% |
9,000 |
2024/2/5 |
2,198 |
2,250 |
2,150 |
2,250 |
+2.37% |
2,200 |
2024/2/2 |
2,198 |
2,198 |
2,148 |
2,198 |
+1.38% |
300 |
2024/2/1 |
2,219 |
2,219 |
2,168 |
2,168 |
-1.14% |
400 |
2024/1/31 |
2,193 |
2,224 |
2,193 |
2,193 |
+0.00% |
400 |
2024/1/30 |
2,308 |
2,308 |
2,143 |
2,193 |
-0.68% |
1,400 |
2024/1/29 |
2,270 |
2,270 |
2,162 |
2,208 |
-0.54% |
1,500 |
2024/1/26 |
2,275 |
2,275 |
2,220 |
2,220 |
-2.42% |
900 |
2024/1/25 |
2,257 |
2,288 |
2,257 |
2,275 |
+0.80% |
1,300 |
2024/1/23 |
2,212 |
2,257 |
2,212 |
2,257 |
+1.85% |
300 |
2024/1/22 |
2,195 |
2,305 |
2,195 |
2,216 |
+2.36% |
1,800 |
2024/1/19 |
2,111 |
2,165 |
2,100 |
2,165 |
+4.74% |
500 |
2024/1/18 |
2,075 |
2,096 |
2,067 |
2,067 |
-0.34% |
800 |
2024/1/17 |
2,059 |
2,077 |
2,026 |
2,074 |
+1.22% |
1,100 |
2024/1/16 |
1,965 |
2,097 |
1,965 |
2,049 |
+4.81% |
1,300 |
2024/1/15 |
1,954 |
1,955 |
1,954 |
1,955 |
+0.10% |
200 |
2024/1/12 |
2,096 |
2,096 |
1,950 |
1,953 |
-7.13% |
2,800 |
2024/1/11 |
2,070 |
2,103 |
2,001 |
2,103 |
+1.59% |
2,400 |
2024/1/10 |
2,027 |
2,070 |
2,025 |
2,070 |
+4.18% |
1,600 |
2024/1/9 |
2,040 |
2,040 |
1,987 |
1,987 |
-2.45% |
500 |
2024/1/5 |
2,080 |
2,081 |
2,036 |
2,037 |
+4.46% |
900 |
2024/1/4 |
1,933 |
2,000 |
1,907 |
1,950 |
+2.31% |
900 |
2023/12/29 |
1,850 |
1,907 |
1,850 |
1,906 |
+3.03% |
2,000 |
2023/12/28 |
1,821 |
1,850 |
1,820 |
1,850 |
+1.65% |
1,300 |
2023/12/27 |
1,820 |
1,820 |
1,820 |
1,820 |
+0.00% |
1,800 |
2023/12/26 |
1,818 |
1,820 |
1,818 |
1,820 |
+1.05% |
400 |
2023/12/25 |
1,810 |
1,810 |
1,801 |
1,801 |
+0.06% |
300 |
2023/12/21 |
1,779 |
1,800 |
1,776 |
1,800 |
-1.04% |
500 |
|