| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
2,107 |
2,113 |
2,061 |
2,061 |
-3.10% |
45,100 |
| 2024/10/31 |
2,109 |
2,130 |
2,091 |
2,127 |
+1.33% |
40,400 |
| 2024/10/30 |
2,095 |
2,128 |
2,080 |
2,099 |
+0.19% |
174,000 |
| 2024/10/29 |
2,071 |
2,105 |
2,060 |
2,095 |
+0.62% |
39,700 |
| 2024/10/28 |
2,052 |
2,088 |
2,034 |
2,082 |
+1.36% |
79,000 |
| 2024/10/25 |
2,081 |
2,095 |
2,036 |
2,054 |
-2.14% |
84,600 |
| 2024/10/24 |
2,094 |
2,120 |
2,084 |
2,099 |
+0.33% |
54,200 |
| 2024/10/23 |
2,103 |
2,109 |
2,070 |
2,092 |
-1.23% |
84,800 |
| 2024/10/22 |
2,151 |
2,155 |
2,106 |
2,118 |
-1.72% |
47,800 |
| 2024/10/21 |
2,172 |
2,179 |
2,154 |
2,155 |
-1.42% |
42,500 |
| 2024/10/18 |
2,168 |
2,189 |
2,165 |
2,186 |
+1.16% |
38,600 |
| 2024/10/17 |
2,213 |
2,213 |
2,156 |
2,161 |
-2.13% |
68,800 |
| 2024/10/16 |
2,208 |
2,238 |
2,202 |
2,208 |
-0.99% |
35,000 |
| 2024/10/15 |
2,239 |
2,255 |
2,224 |
2,230 |
+0.90% |
39,600 |
| 2024/10/11 |
2,234 |
2,234 |
2,203 |
2,210 |
-0.63% |
29,900 |
| 2024/10/10 |
2,203 |
2,224 |
2,201 |
2,224 |
+0.68% |
31,300 |
| 2024/10/9 |
2,243 |
2,243 |
2,198 |
2,209 |
-0.14% |
33,700 |
| 2024/10/8 |
2,270 |
2,274 |
2,208 |
2,212 |
-3.70% |
62,100 |
| 2024/10/7 |
2,334 |
2,334 |
2,283 |
2,297 |
+0.57% |
37,600 |
| 2024/10/4 |
2,299 |
2,308 |
2,278 |
2,284 |
-0.57% |
30,500 |
| 2024/10/3 |
2,315 |
2,327 |
2,293 |
2,297 |
+0.66% |
42,600 |
| 2024/10/2 |
2,290 |
2,311 |
2,268 |
2,282 |
-0.35% |
51,900 |
| 2024/10/1 |
2,301 |
2,313 |
2,290 |
2,290 |
+0.04% |
36,600 |
| 2024/9/30 |
2,252 |
2,302 |
2,247 |
2,289 |
-1.68% |
85,800 |
| 2024/9/27 |
2,310 |
2,343 |
2,275 |
2,328 |
+1.22% |
112,000 |
| 2024/9/26 |
2,282 |
2,300 |
2,249 |
2,300 |
+1.23% |
60,800 |
| 2024/9/25 |
2,240 |
2,278 |
2,240 |
2,272 |
-0.79% |
50,200 |
| 2024/9/24 |
2,298 |
2,298 |
2,264 |
2,290 |
+2.83% |
63,300 |
| 2024/9/20 |
2,257 |
2,281 |
2,227 |
2,227 |
-1.15% |
70,500 |
| 2024/9/19 |
2,252 |
2,281 |
2,246 |
2,253 |
-0.13% |
39,500 |
| 2024/9/18 |
2,247 |
2,260 |
2,218 |
2,256 |
+1.12% |
50,700 |
| 2024/9/17 |
2,242 |
2,250 |
2,193 |
2,231 |
-0.58% |
45,900 |
| 2024/9/13 |
2,240 |
2,260 |
2,235 |
2,244 |
-1.01% |
39,300 |
| 2024/9/12 |
2,287 |
2,287 |
2,248 |
2,267 |
+1.75% |
62,600 |
| 2024/9/11 |
2,274 |
2,279 |
2,200 |
2,228 |
-2.75% |
68,500 |
| 2024/9/10 |
2,340 |
2,340 |
2,282 |
2,291 |
-1.04% |
25,700 |
| 2024/9/9 |
2,320 |
2,333 |
2,285 |
2,315 |
-1.70% |
38,200 |
| 2024/9/6 |
2,403 |
2,403 |
2,346 |
2,355 |
-0.51% |
29,200 |
| 2024/9/5 |
2,370 |
2,405 |
2,348 |
2,367 |
-0.42% |
35,000 |
| 2024/9/4 |
2,364 |
2,408 |
2,347 |
2,377 |
-1.53% |
56,300 |
| 2024/9/3 |
2,423 |
2,436 |
2,401 |
2,414 |
+0.21% |
27,500 |
| 2024/9/2 |
2,447 |
2,447 |
2,396 |
2,409 |
-1.55% |
71,000 |
| 2024/8/30 |
2,457 |
2,474 |
2,433 |
2,447 |
-0.57% |
54,600 |
| 2024/8/29 |
2,499 |
2,499 |
2,452 |
2,461 |
-1.36% |
51,900 |
| 2024/8/28 |
2,548 |
2,567 |
2,451 |
2,495 |
-0.76% |
111,300 |
| 2024/8/27 |
2,500 |
2,515 |
2,482 |
2,514 |
+0.20% |
51,500 |
| 2024/8/26 |
2,440 |
2,543 |
2,403 |
2,509 |
+7.22% |
237,000 |
| 2024/8/23 |
2,318 |
2,348 |
2,318 |
2,340 |
+0.95% |
29,300 |
| 2024/8/22 |
2,366 |
2,370 |
2,318 |
2,318 |
-1.86% |
44,200 |
| 2024/8/21 |
2,290 |
2,362 |
2,283 |
2,362 |
+1.90% |
46,700 |
| 2024/8/20 |
2,306 |
2,330 |
2,288 |
2,318 |
+0.65% |
57,400 |
| 2024/8/19 |
2,394 |
2,411 |
2,303 |
2,303 |
-2.50% |
98,700 |
| 2024/8/16 |
2,400 |
2,400 |
2,316 |
2,362 |
-0.63% |
150,100 |
| 2024/8/15 |
2,300 |
2,400 |
2,300 |
2,377 |
+7.12% |
239,400 |
| 2024/8/14 |
2,141 |
2,219 |
2,114 |
2,219 |
+3.74% |
116,500 |
| 2024/8/13 |
2,209 |
2,219 |
2,130 |
2,139 |
-5.31% |
194,900 |
| 2024/8/9 |
2,128 |
2,271 |
2,125 |
2,259 |
+8.71% |
423,000 |
| 2024/8/8 |
2,101 |
2,181 |
2,057 |
2,078 |
-2.07% |
81,400 |
| 2024/8/7 |
2,095 |
2,185 |
2,041 |
2,122 |
-1.07% |
98,900 |
| 2024/8/6 |
2,129 |
2,220 |
2,104 |
2,145 |
+8.33% |
149,500 |
| 2024/8/5 |
2,163 |
2,175 |
1,852 |
1,980 |
-10.53% |
129,500 |
| 2024/8/2 |
2,253 |
2,283 |
2,202 |
2,213 |
-3.91% |
66,600 |
| 2024/8/1 |
2,381 |
2,381 |
2,293 |
2,303 |
-3.76% |
69,500 |
| 2024/7/31 |
2,332 |
2,397 |
2,332 |
2,393 |
+2.22% |
45,800 |
| 2024/7/30 |
2,354 |
2,362 |
2,333 |
2,341 |
-0.55% |
30,400 |
| 2024/7/29 |
2,351 |
2,380 |
2,328 |
2,354 |
+0.51% |
67,400 |
| 2024/7/26 |
2,373 |
2,373 |
2,327 |
2,342 |
-1.31% |
31,800 |
| 2024/7/25 |
2,372 |
2,387 |
2,345 |
2,373 |
-0.21% |
46,800 |
| 2024/7/24 |
2,391 |
2,406 |
2,361 |
2,378 |
-0.83% |
55,000 |
| 2024/7/23 |
2,400 |
2,495 |
2,390 |
2,398 |
+0.29% |
44,600 |
| 2024/7/22 |
2,428 |
2,434 |
2,381 |
2,391 |
-1.48% |
58,700 |
| 2024/7/19 |
2,419 |
2,467 |
2,415 |
2,427 |
-0.16% |
48,100 |
| 2024/7/18 |
2,452 |
2,468 |
2,425 |
2,431 |
-0.90% |
27,200 |
| 2024/7/17 |
2,458 |
2,471 |
2,422 |
2,453 |
+0.04% |
47,000 |
| 2024/7/16 |
2,479 |
2,500 |
2,452 |
2,452 |
-0.33% |
45,400 |
| 2024/7/12 |
2,472 |
2,489 |
2,441 |
2,460 |
-0.57% |
52,200 |
| 2024/7/11 |
2,511 |
2,514 |
2,451 |
2,474 |
-0.64% |
41,000 |
| 2024/7/10 |
2,558 |
2,570 |
2,473 |
2,490 |
-3.49% |
83,100 |
| 2024/7/9 |
2,551 |
2,590 |
2,551 |
2,580 |
+2.22% |
62,700 |
| 2024/7/8 |
2,501 |
2,555 |
2,501 |
2,524 |
+0.64% |
124,300 |
| 2024/7/5 |
2,548 |
2,565 |
2,508 |
2,508 |
-1.38% |
42,800 |
| 2024/7/4 |
2,513 |
2,549 |
2,486 |
2,543 |
+1.44% |
70,800 |
| 2024/7/3 |
2,491 |
2,530 |
2,488 |
2,507 |
+0.84% |
68,700 |
| 2024/7/2 |
2,485 |
2,510 |
2,468 |
2,486 |
+0.04% |
115,400 |
| 2024/7/1 |
2,425 |
2,485 |
2,425 |
2,485 |
+2.56% |
85,200 |
| 2024/6/28 |
2,477 |
2,477 |
2,416 |
2,423 |
-2.18% |
74,000 |
| 2024/6/27 |
2,501 |
2,503 |
2,455 |
2,477 |
-1.82% |
60,500 |
| 2024/6/26 |
2,531 |
2,531 |
2,499 |
2,523 |
+0.08% |
56,600 |
| 2024/6/25 |
2,502 |
2,544 |
2,502 |
2,521 |
+0.76% |
73,800 |
| 2024/6/24 |
2,488 |
2,508 |
2,457 |
2,502 |
+0.56% |
82,500 |
| 2024/6/21 |
2,558 |
2,568 |
2,461 |
2,488 |
-3.12% |
128,800 |
| 2024/6/20 |
2,587 |
2,587 |
2,510 |
2,568 |
-1.04% |
76,900 |
| 2024/6/19 |
2,647 |
2,662 |
2,580 |
2,595 |
-2.85% |
112,800 |
| 2024/6/18 |
2,578 |
2,671 |
2,567 |
2,671 |
+5.12% |
208,800 |
| 2024/6/17 |
2,524 |
2,557 |
2,484 |
2,541 |
-0.90% |
112,300 |
| 2024/6/14 |
2,486 |
2,578 |
2,470 |
2,564 |
+3.60% |
116,900 |
| 2024/6/13 |
2,555 |
2,555 |
2,474 |
2,475 |
-3.40% |
162,900 |
| 2024/6/12 |
2,508 |
2,563 |
2,492 |
2,562 |
+1.67% |
96,200 |
| 2024/6/11 |
2,473 |
2,559 |
2,463 |
2,520 |
+2.36% |
95,500 |
| 2024/6/10 |
2,443 |
2,471 |
2,363 |
2,462 |
+1.03% |
119,300 |
| 2024/6/7 |
2,484 |
2,516 |
2,416 |
2,437 |
-2.32% |
114,500 |
| 2024/6/6 |
2,510 |
2,540 |
2,464 |
2,495 |
-1.54% |
162,300 |
| 2024/6/5 |
2,592 |
2,606 |
2,534 |
2,534 |
-2.20% |
95,200 |
| 2024/6/4 |
2,521 |
2,618 |
2,520 |
2,591 |
+1.89% |
188,900 |
| 2024/6/3 |
2,525 |
2,551 |
2,512 |
2,543 |
+1.11% |
84,400 |
| 2024/5/31 |
2,508 |
2,535 |
2,443 |
2,515 |
+0.48% |
170,700 |
| 2024/5/30 |
2,501 |
2,535 |
2,485 |
2,503 |
-1.42% |
101,500 |
| 2024/5/29 |
2,550 |
2,599 |
2,525 |
2,539 |
-0.20% |
167,400 |
| 2024/5/28 |
2,542 |
2,557 |
2,526 |
2,544 |
-0.16% |
70,600 |
| 2024/5/27 |
2,520 |
2,548 |
2,507 |
2,548 |
+1.72% |
70,500 |
| 2024/5/24 |
2,483 |
2,534 |
2,480 |
2,505 |
+0.00% |
110,600 |
| 2024/5/23 |
2,529 |
2,555 |
2,482 |
2,505 |
-1.14% |
144,100 |
| 2024/5/22 |
2,438 |
2,544 |
2,423 |
2,534 |
+5.28% |
320,500 |
| 2024/5/21 |
2,395 |
2,455 |
2,395 |
2,407 |
+1.86% |
189,700 |
| 2024/5/20 |
2,345 |
2,369 |
2,337 |
2,363 |
+1.55% |
82,800 |
| 2024/5/17 |
2,279 |
2,334 |
2,270 |
2,327 |
+1.00% |
65,400 |
| 2024/5/16 |
2,298 |
2,320 |
2,291 |
2,304 |
+0.74% |
90,200 |
| 2024/5/15 |
2,306 |
2,327 |
2,287 |
2,287 |
+0.22% |
108,600 |
| 2024/5/14 |
2,275 |
2,295 |
2,250 |
2,282 |
-1.85% |
146,500 |
| 2024/5/13 |
2,231 |
2,339 |
2,199 |
2,325 |
+5.54% |
190,600 |
| 2024/5/10 |
2,329 |
2,348 |
2,194 |
2,203 |
-5.00% |
288,900 |
| 2024/5/9 |
2,307 |
2,328 |
2,288 |
2,319 |
-0.34% |
116,100 |
| 2024/5/8 |
2,312 |
2,357 |
2,312 |
2,327 |
+0.95% |
106,100 |
|
