日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2024/5/13 |
1,773 |
1,773 |
1,773 |
1,773 |
+3.99% |
200 |
2024/5/10 |
1,780 |
1,780 |
1,705 |
1,705 |
+0.29% |
300 |
2024/5/1 |
1,700 |
1,700 |
1,660 |
1,700 |
-2.30% |
600 |
2024/4/25 |
1,740 |
1,740 |
1,740 |
1,740 |
+0.35% |
100 |
2024/4/24 |
1,770 |
1,770 |
1,734 |
1,734 |
+0.17% |
300 |
2024/4/23 |
1,791 |
1,791 |
1,731 |
1,731 |
-3.30% |
400 |
2024/4/22 |
1,825 |
1,830 |
1,790 |
1,790 |
+2.58% |
800 |
2024/4/16 |
1,745 |
1,745 |
1,745 |
1,745 |
-0.85% |
100 |
2024/4/15 |
1,760 |
1,760 |
1,760 |
1,760 |
-2.22% |
100 |
2024/4/12 |
1,800 |
1,800 |
1,800 |
1,800 |
+1.12% |
1,300 |
2024/4/11 |
1,780 |
1,780 |
1,780 |
1,780 |
+0.00% |
100 |
2024/4/10 |
1,780 |
1,780 |
1,780 |
1,780 |
+0.00% |
700 |
2024/4/9 |
1,780 |
1,780 |
1,740 |
1,780 |
-2.20% |
1,400 |
2024/4/8 |
1,740 |
1,820 |
1,740 |
1,820 |
+2.25% |
200 |
2024/4/3 |
1,822 |
1,822 |
1,780 |
1,780 |
-6.41% |
500 |
2024/4/2 |
1,880 |
1,947 |
1,880 |
1,902 |
+5.67% |
500 |
2024/4/1 |
1,800 |
1,800 |
1,800 |
1,800 |
-0.72% |
100 |
2024/3/29 |
1,840 |
1,840 |
1,813 |
1,813 |
-2.00% |
900 |
2024/3/27 |
1,850 |
1,850 |
1,850 |
1,850 |
+0.00% |
100 |
2024/3/26 |
1,870 |
1,870 |
1,850 |
1,850 |
-0.91% |
200 |
2024/3/25 |
1,867 |
1,867 |
1,867 |
1,867 |
+0.32% |
100 |
2024/3/22 |
1,861 |
1,861 |
1,861 |
1,861 |
+0.05% |
200 |
2024/3/18 |
1,858 |
1,905 |
1,858 |
1,860 |
+2.31% |
5,600 |
2024/3/15 |
1,817 |
1,818 |
1,817 |
1,818 |
+0.89% |
300 |
2024/3/14 |
1,813 |
1,816 |
1,802 |
1,802 |
-0.72% |
1,100 |
2024/3/13 |
1,814 |
1,816 |
1,814 |
1,815 |
+0.11% |
300 |
2024/3/12 |
1,813 |
1,813 |
1,813 |
1,813 |
-0.44% |
200 |
2024/3/11 |
1,821 |
1,821 |
1,821 |
1,821 |
-1.30% |
500 |
2024/3/8 |
1,860 |
1,860 |
1,845 |
1,845 |
-2.89% |
1,500 |
2024/3/7 |
1,900 |
1,900 |
1,900 |
1,900 |
+0.69% |
500 |
2024/3/6 |
1,887 |
1,887 |
1,885 |
1,887 |
-0.11% |
1,500 |
2024/3/5 |
1,895 |
1,895 |
1,855 |
1,889 |
-0.94% |
2,500 |
2024/3/4 |
1,907 |
1,947 |
1,907 |
1,907 |
-2.75% |
600 |
2024/3/1 |
1,961 |
1,961 |
1,961 |
1,961 |
-0.31% |
100 |
2024/2/29 |
1,975 |
1,986 |
1,900 |
1,967 |
-2.86% |
10,300 |
2024/2/28 |
1,976 |
2,028 |
1,976 |
2,025 |
+2.48% |
1,900 |
2024/2/27 |
1,955 |
2,000 |
1,950 |
1,976 |
+3.46% |
4,900 |
2024/2/26 |
1,870 |
1,910 |
1,870 |
1,910 |
+0.00% |
700 |
2024/2/22 |
1,885 |
1,932 |
1,885 |
1,910 |
+3.52% |
3,000 |
2024/2/21 |
1,900 |
1,900 |
1,845 |
1,845 |
-2.38% |
4,100 |
2024/2/20 |
1,840 |
1,890 |
1,840 |
1,890 |
+6.12% |
700 |
2024/2/19 |
1,706 |
1,790 |
1,706 |
1,781 |
+6.26% |
5,100 |
2024/2/16 |
1,619 |
1,676 |
1,600 |
1,676 |
+1.58% |
6,300 |
2024/2/15 |
1,652 |
1,670 |
1,650 |
1,650 |
-1.73% |
5,000 |
2024/2/14 |
1,710 |
1,710 |
1,654 |
1,679 |
-1.81% |
1,000 |
2024/2/13 |
1,689 |
1,710 |
1,689 |
1,710 |
+1.24% |
300 |
2024/2/9 |
1,691 |
1,694 |
1,651 |
1,689 |
-0.30% |
1,900 |
2024/2/8 |
1,694 |
1,694 |
1,694 |
1,694 |
+0.00% |
200 |
2024/2/7 |
1,700 |
1,701 |
1,694 |
1,694 |
+0.18% |
1,300 |
2024/2/6 |
1,700 |
1,700 |
1,680 |
1,691 |
+0.12% |
700 |
2024/2/5 |
1,700 |
1,700 |
1,689 |
1,689 |
+0.66% |
200 |
2024/2/2 |
1,691 |
1,700 |
1,673 |
1,678 |
-1.87% |
1,100 |
2024/2/1 |
1,700 |
1,710 |
1,700 |
1,710 |
+1.12% |
500 |
2024/1/31 |
1,718 |
1,718 |
1,659 |
1,691 |
-2.76% |
1,400 |
2024/1/30 |
1,719 |
1,739 |
1,718 |
1,739 |
+1.16% |
400 |
2024/1/29 |
1,721 |
1,721 |
1,719 |
1,719 |
+0.00% |
300 |
2024/1/26 |
1,719 |
1,719 |
1,719 |
1,719 |
+0.00% |
100 |
2024/1/25 |
1,719 |
1,719 |
1,701 |
1,719 |
+0.00% |
900 |
2024/1/24 |
1,720 |
1,720 |
1,719 |
1,719 |
+0.00% |
200 |
2024/1/23 |
1,719 |
1,719 |
1,719 |
1,719 |
+0.00% |
400 |
2024/1/22 |
1,719 |
1,719 |
1,719 |
1,719 |
-0.35% |
300 |
2024/1/19 |
1,725 |
1,725 |
1,725 |
1,725 |
-0.29% |
100 |
2024/1/18 |
1,720 |
1,730 |
1,720 |
1,730 |
+0.58% |
200 |
2024/1/17 |
1,699 |
1,720 |
1,648 |
1,720 |
-0.17% |
1,700 |
2024/1/15 |
1,755 |
1,755 |
1,723 |
1,723 |
-3.15% |
1,300 |
2024/1/12 |
1,726 |
1,779 |
1,726 |
1,779 |
+1.83% |
1,300 |
2024/1/11 |
1,760 |
1,761 |
1,747 |
1,747 |
+0.17% |
1,000 |
2024/1/10 |
1,760 |
1,760 |
1,744 |
1,744 |
-2.41% |
300 |
2024/1/9 |
1,800 |
1,800 |
1,760 |
1,787 |
+0.62% |
500 |
2024/1/5 |
1,766 |
1,776 |
1,766 |
1,776 |
+1.49% |
300 |
2024/1/4 |
1,738 |
1,750 |
1,738 |
1,750 |
-1.57% |
300 |
2023/12/29 |
1,774 |
1,778 |
1,750 |
1,778 |
+0.57% |
900 |
2023/12/28 |
1,763 |
1,768 |
1,760 |
1,768 |
+4.00% |
400 |
2023/12/27 |
1,700 |
1,705 |
1,700 |
1,700 |
+3.03% |
1,000 |
2023/12/26 |
1,738 |
1,769 |
1,650 |
1,650 |
-5.06% |
21,400 |
2023/12/25 |
1,738 |
1,738 |
1,738 |
1,738 |
+0.00% |
300 |
2023/12/22 |
1,723 |
1,744 |
1,672 |
1,738 |
+1.05% |
12,700 |
2023/12/21 |
1,630 |
1,720 |
1,621 |
1,720 |
+5.52% |
21,200 |
2023/12/20 |
1,579 |
1,650 |
1,579 |
1,630 |
+2.45% |
1,200 |
2023/12/19 |
1,647 |
1,647 |
1,572 |
1,591 |
-5.35% |
7,600 |
2023/12/18 |
1,651 |
1,681 |
1,641 |
1,681 |
+0.00% |
4,400 |
2023/12/15 |
1,726 |
1,726 |
1,657 |
1,681 |
-0.30% |
700 |
2023/12/14 |
1,705 |
1,706 |
1,682 |
1,686 |
-2.54% |
3,600 |
2023/12/13 |
1,733 |
1,733 |
1,701 |
1,730 |
-1.76% |
1,300 |
2023/12/12 |
1,768 |
1,777 |
1,711 |
1,761 |
-0.90% |
1,900 |
2023/12/11 |
1,770 |
1,778 |
1,770 |
1,777 |
-1.82% |
600 |
2023/12/8 |
1,810 |
1,811 |
1,810 |
1,810 |
-0.55% |
500 |
2023/12/7 |
1,783 |
1,820 |
1,783 |
1,820 |
-1.62% |
2,300 |
2023/12/5 |
1,810 |
1,850 |
1,810 |
1,850 |
+2.21% |
2,100 |
2023/12/1 |
1,810 |
1,810 |
1,810 |
1,810 |
+0.06% |
100 |
2023/11/30 |
1,800 |
1,809 |
1,785 |
1,809 |
+1.40% |
800 |
2023/11/29 |
1,700 |
1,790 |
1,700 |
1,784 |
+4.88% |
3,100 |
2023/11/28 |
1,718 |
1,729 |
1,700 |
1,701 |
-0.93% |
1,200 |
2023/11/27 |
1,750 |
1,750 |
1,703 |
1,717 |
-4.61% |
700 |
2023/11/22 |
1,831 |
1,831 |
1,705 |
1,800 |
-1.15% |
7,200 |
2023/11/21 |
1,776 |
1,821 |
1,776 |
1,821 |
+0.44% |
800 |
2023/11/20 |
1,932 |
1,956 |
1,752 |
1,813 |
-8.06% |
7,100 |
2023/11/17 |
1,934 |
1,972 |
1,934 |
1,972 |
-0.10% |
200 |
2023/11/16 |
1,974 |
1,974 |
1,974 |
1,974 |
+0.20% |
100 |
2023/11/15 |
1,931 |
1,970 |
1,920 |
1,970 |
+0.82% |
1,100 |
2023/11/14 |
1,945 |
1,954 |
1,945 |
1,954 |
+0.46% |
300 |
2023/11/13 |
2,000 |
2,000 |
1,945 |
1,945 |
-3.47% |
600 |
2023/11/9 |
1,980 |
2,015 |
1,980 |
2,015 |
+1.82% |
300 |
2023/11/8 |
1,965 |
1,980 |
1,936 |
1,979 |
+0.71% |
1,000 |
2023/11/7 |
1,979 |
1,979 |
1,936 |
1,965 |
-0.51% |
500 |
2023/11/6 |
1,934 |
1,975 |
1,934 |
1,975 |
+0.51% |
400 |
2023/11/2 |
1,975 |
1,975 |
1,950 |
1,965 |
+0.20% |
600 |
2023/11/1 |
1,952 |
1,980 |
1,952 |
1,961 |
-0.96% |
300 |
2023/10/31 |
1,971 |
1,980 |
1,955 |
1,980 |
-0.55% |
1,200 |
2023/10/30 |
2,020 |
2,020 |
1,974 |
1,991 |
-3.30% |
500 |
2023/10/24 |
2,060 |
2,060 |
2,056 |
2,059 |
+2.44% |
600 |
2023/10/20 |
1,970 |
2,010 |
1,970 |
2,010 |
-0.50% |
600 |
2023/10/18 |
1,997 |
2,040 |
1,969 |
2,020 |
+4.12% |
2,700 |
2023/10/17 |
1,990 |
1,990 |
1,940 |
1,940 |
-0.51% |
400 |
2023/10/16 |
1,950 |
1,950 |
1,950 |
1,950 |
-1.02% |
100 |
2023/10/13 |
1,989 |
1,989 |
1,970 |
1,970 |
-2.33% |
400 |
2023/10/12 |
1,977 |
2,017 |
1,977 |
2,017 |
+0.35% |
200 |
2023/10/11 |
2,022 |
2,022 |
1,966 |
2,010 |
-0.64% |
600 |
2023/10/6 |
1,968 |
2,023 |
1,968 |
2,023 |
+0.25% |
800 |
2023/10/4 |
1,978 |
2,018 |
1,978 |
2,018 |
-2.89% |
500 |
2023/10/3 |
1,983 |
2,078 |
1,960 |
2,078 |
+2.21% |
1,000 |
2023/9/29 |
1,993 |
2,033 |
1,993 |
2,033 |
-0.49% |
500 |
2023/9/26 |
2,039 |
2,043 |
2,039 |
2,043 |
+1.39% |
600 |
|