日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/2/7 |
911 |
914 |
911 |
914 |
+0.33% |
4,800 |
2022/2/4 |
911 |
914 |
911 |
911 |
+0.00% |
2,200 |
2022/2/3 |
912 |
914 |
911 |
911 |
+0.00% |
3,300 |
2022/2/2 |
911 |
913 |
911 |
911 |
+0.00% |
1,000 |
2022/2/1 |
911 |
913 |
911 |
911 |
-0.98% |
5,500 |
2022/1/31 |
910 |
920 |
910 |
920 |
+0.77% |
3,200 |
2022/1/28 |
910 |
913 |
910 |
913 |
+0.22% |
3,100 |
2022/1/27 |
910 |
911 |
910 |
911 |
+0.11% |
800 |
2022/1/26 |
910 |
910 |
910 |
910 |
+0.00% |
300 |
2022/1/25 |
910 |
912 |
910 |
910 |
-0.11% |
2,200 |
2022/1/24 |
911 |
911 |
911 |
911 |
+0.11% |
200 |
2022/1/21 |
910 |
910 |
910 |
910 |
+0.00% |
800 |
2022/1/20 |
910 |
910 |
910 |
910 |
+0.00% |
800 |
2022/1/19 |
910 |
910 |
910 |
910 |
+0.00% |
3,500 |
2022/1/18 |
910 |
910 |
909 |
910 |
+0.00% |
4,300 |
2022/1/17 |
910 |
910 |
910 |
910 |
-0.11% |
1,400 |
2022/1/14 |
910 |
911 |
910 |
911 |
+0.11% |
6,100 |
2022/1/13 |
910 |
911 |
910 |
910 |
+0.00% |
3,000 |
2022/1/12 |
910 |
910 |
910 |
910 |
+0.00% |
12,500 |
2022/1/11 |
910 |
910 |
907 |
910 |
+0.00% |
14,200 |
2022/1/7 |
910 |
910 |
910 |
910 |
+0.00% |
300 |
2022/1/6 |
910 |
910 |
910 |
910 |
-0.11% |
2,600 |
2022/1/5 |
910 |
911 |
910 |
911 |
+0.11% |
200 |
2022/1/4 |
909 |
910 |
909 |
910 |
+0.22% |
5,500 |
2021/12/30 |
910 |
910 |
908 |
908 |
+0.00% |
2,400 |
2021/12/29 |
907 |
911 |
907 |
908 |
+0.33% |
15,600 |
2021/12/28 |
906 |
908 |
905 |
905 |
+0.00% |
11,300 |
2021/12/27 |
909 |
909 |
904 |
905 |
-0.77% |
15,500 |
2021/12/24 |
912 |
912 |
912 |
912 |
+0.00% |
16,100 |
2021/12/23 |
913 |
913 |
912 |
912 |
+0.00% |
3,600 |
2021/12/22 |
912 |
913 |
912 |
912 |
+0.00% |
7,600 |
2021/12/21 |
912 |
913 |
912 |
912 |
+0.00% |
15,700 |
2021/12/20 |
912 |
913 |
912 |
912 |
+0.00% |
10,400 |
2021/12/17 |
912 |
913 |
912 |
912 |
+0.00% |
3,600 |
2021/12/16 |
913 |
913 |
912 |
912 |
+0.00% |
15,300 |
2021/12/15 |
913 |
914 |
912 |
912 |
-0.22% |
7,300 |
2021/12/14 |
912 |
914 |
912 |
914 |
+0.22% |
26,100 |
2021/12/13 |
913 |
913 |
912 |
912 |
+0.00% |
35,500 |
2021/12/10 |
912 |
912 |
912 |
912 |
+0.00% |
12,000 |
2021/12/9 |
912 |
913 |
912 |
912 |
+0.00% |
28,300 |
2021/12/8 |
913 |
913 |
912 |
912 |
+0.00% |
18,900 |
2021/12/7 |
913 |
913 |
912 |
912 |
+0.00% |
16,400 |
2021/12/6 |
912 |
913 |
912 |
912 |
+0.00% |
16,100 |
2021/12/3 |
912 |
913 |
912 |
912 |
+0.00% |
38,000 |
2021/12/2 |
912 |
913 |
912 |
912 |
+0.00% |
15,900 |
2021/12/1 |
912 |
913 |
912 |
912 |
+0.00% |
27,300 |
2021/11/30 |
912 |
913 |
912 |
912 |
+0.00% |
41,400 |
2021/11/29 |
912 |
913 |
912 |
912 |
+0.00% |
42,200 |
2021/11/26 |
912 |
913 |
912 |
912 |
+0.00% |
22,100 |
2021/11/25 |
912 |
912 |
912 |
912 |
+0.00% |
17,200 |
2021/11/24 |
912 |
913 |
912 |
912 |
+0.00% |
34,700 |
2021/11/22 |
912 |
912 |
912 |
912 |
+0.00% |
48,200 |
2021/11/19 |
913 |
913 |
912 |
912 |
+0.00% |
82,700 |
2021/11/18 |
913 |
913 |
912 |
912 |
-0.11% |
77,400 |
2021/11/17 |
914 |
915 |
912 |
913 |
+15.57% |
186,900 |
2021/11/16 |
790 |
790 |
790 |
790 |
+14.49% |
5,000 |
2021/11/15 |
688 |
697 |
688 |
690 |
+0.29% |
4,400 |
2021/11/12 |
684 |
688 |
684 |
688 |
+1.33% |
2,900 |
2021/11/11 |
673 |
682 |
670 |
679 |
+0.89% |
5,500 |
2021/11/10 |
679 |
679 |
668 |
673 |
-0.88% |
1,700 |
2021/11/9 |
690 |
690 |
677 |
679 |
-0.44% |
800 |
2021/11/8 |
693 |
693 |
671 |
682 |
-0.29% |
4,300 |
2021/11/5 |
687 |
687 |
679 |
684 |
-0.58% |
1,000 |
2021/11/4 |
685 |
696 |
675 |
688 |
+1.78% |
5,300 |
2021/11/2 |
676 |
685 |
671 |
676 |
-0.29% |
2,600 |
2021/11/1 |
678 |
686 |
678 |
678 |
+0.44% |
700 |
2021/10/29 |
697 |
697 |
675 |
675 |
-0.88% |
2,300 |
2021/10/28 |
687 |
688 |
681 |
681 |
-1.16% |
2,000 |
2021/10/27 |
689 |
689 |
689 |
689 |
+0.58% |
100 |
2021/10/26 |
685 |
685 |
685 |
685 |
+1.48% |
100 |
2021/10/25 |
691 |
693 |
675 |
675 |
-0.88% |
1,800 |
2021/10/22 |
689 |
689 |
677 |
681 |
+0.29% |
1,000 |
2021/10/21 |
687 |
702 |
678 |
679 |
-1.02% |
4,300 |
2021/10/20 |
686 |
700 |
683 |
686 |
-1.72% |
1,900 |
2021/10/19 |
686 |
698 |
686 |
698 |
-0.43% |
300 |
2021/10/18 |
701 |
701 |
700 |
701 |
-0.14% |
400 |
2021/10/15 |
689 |
710 |
683 |
702 |
+1.89% |
4,900 |
2021/10/14 |
677 |
689 |
677 |
689 |
+0.29% |
2,000 |
2021/10/13 |
673 |
687 |
673 |
687 |
+2.08% |
2,600 |
2021/10/12 |
680 |
681 |
671 |
673 |
-1.17% |
2,400 |
2021/10/11 |
674 |
681 |
672 |
681 |
+1.04% |
1,600 |
2021/10/8 |
689 |
689 |
671 |
674 |
-0.88% |
1,400 |
2021/10/7 |
679 |
680 |
670 |
680 |
+0.15% |
4,900 |
2021/10/6 |
689 |
689 |
679 |
679 |
+1.49% |
200 |
2021/10/5 |
668 |
669 |
667 |
669 |
-1.33% |
300 |
2021/10/4 |
685 |
685 |
668 |
678 |
+0.00% |
2,100 |
2021/10/1 |
699 |
699 |
670 |
678 |
-0.59% |
2,200 |
2021/9/30 |
693 |
703 |
682 |
682 |
+0.29% |
4,000 |
2021/9/29 |
661 |
680 |
661 |
680 |
+1.34% |
3,400 |
2021/9/28 |
668 |
671 |
666 |
671 |
+0.45% |
3,200 |
2021/9/27 |
678 |
679 |
663 |
668 |
-0.30% |
3,900 |
2021/9/24 |
688 |
688 |
670 |
670 |
-1.62% |
4,800 |
2021/9/22 |
680 |
681 |
679 |
681 |
+0.15% |
1,300 |
2021/9/21 |
686 |
686 |
679 |
680 |
-1.02% |
1,300 |
2021/9/17 |
675 |
687 |
670 |
687 |
+1.18% |
1,000 |
2021/9/16 |
680 |
693 |
677 |
679 |
+0.89% |
1,800 |
2021/9/15 |
690 |
690 |
667 |
673 |
-2.46% |
8,600 |
2021/9/14 |
708 |
708 |
685 |
690 |
-1.71% |
7,600 |
2021/9/13 |
709 |
709 |
702 |
702 |
-0.57% |
400 |
2021/9/10 |
706 |
708 |
696 |
706 |
+2.47% |
2,900 |
2021/9/9 |
682 |
695 |
682 |
689 |
-0.43% |
2,500 |
2021/9/8 |
688 |
698 |
686 |
692 |
-1.14% |
1,900 |
2021/9/7 |
677 |
700 |
675 |
700 |
+3.40% |
5,500 |
2021/9/6 |
676 |
687 |
676 |
677 |
+0.15% |
700 |
2021/9/3 |
681 |
686 |
676 |
676 |
-0.59% |
2,700 |
2021/9/2 |
692 |
773 |
680 |
680 |
-1.59% |
36,400 |
2021/9/1 |
667 |
699 |
665 |
691 |
+5.66% |
6,300 |
2021/8/31 |
650 |
661 |
650 |
654 |
+0.62% |
1,900 |
2021/8/30 |
664 |
666 |
650 |
650 |
-1.52% |
2,600 |
2021/8/27 |
670 |
670 |
660 |
660 |
+0.61% |
800 |
2021/8/26 |
656 |
676 |
656 |
656 |
-2.96% |
1,100 |
2021/8/25 |
666 |
677 |
666 |
676 |
+0.90% |
2,700 |
2021/8/24 |
667 |
670 |
662 |
670 |
+1.67% |
2,200 |
2021/8/23 |
645 |
659 |
645 |
659 |
+1.85% |
1,200 |
2021/8/20 |
650 |
665 |
647 |
647 |
-1.22% |
3,800 |
2021/8/19 |
667 |
676 |
652 |
655 |
-3.25% |
9,800 |
2021/8/18 |
674 |
680 |
664 |
677 |
+0.45% |
3,500 |
2021/8/17 |
668 |
676 |
666 |
674 |
-0.15% |
1,200 |
2021/8/16 |
692 |
692 |
665 |
675 |
-3.43% |
7,000 |
2021/8/13 |
695 |
699 |
691 |
699 |
+0.00% |
300 |
2021/8/12 |
708 |
715 |
690 |
699 |
-2.92% |
7,900 |
2021/8/11 |
709 |
720 |
706 |
720 |
+1.55% |
3,500 |
2021/8/10 |
706 |
718 |
700 |
709 |
+0.00% |
3,300 |
|