日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2012/9/25 |
244 |
244 |
244 |
244 |
+0.00% |
3,200 |
2012/9/24 |
243 |
244 |
243 |
244 |
+0.41% |
5,300 |
2012/9/20 |
243 |
243 |
243 |
243 |
+0.00% |
1,100 |
2012/9/19 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/9/18 |
243 |
243 |
243 |
243 |
-0.41% |
100 |
2012/9/11 |
244 |
244 |
244 |
244 |
+0.41% |
200 |
2012/9/10 |
243 |
243 |
243 |
243 |
+0.00% |
1,200 |
2012/9/7 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/9/5 |
243 |
243 |
243 |
243 |
-0.41% |
1,200 |
2012/8/31 |
244 |
244 |
244 |
244 |
+0.41% |
5,000 |
2012/8/27 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/8/21 |
243 |
243 |
243 |
243 |
+0.00% |
1,000 |
2012/8/7 |
243 |
243 |
243 |
243 |
+0.00% |
1,500 |
2012/8/6 |
243 |
243 |
243 |
243 |
+0.00% |
300 |
2012/8/2 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/7/26 |
243 |
243 |
243 |
243 |
+0.00% |
1,300 |
2012/7/25 |
243 |
243 |
243 |
243 |
+0.00% |
5,000 |
2012/7/24 |
243 |
243 |
243 |
243 |
+0.00% |
300 |
2012/7/17 |
243 |
243 |
243 |
243 |
+0.00% |
2,200 |
2012/7/13 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/7/12 |
243 |
243 |
243 |
243 |
+0.00% |
300 |
2012/7/11 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/7/9 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/7/6 |
243 |
243 |
243 |
243 |
+0.00% |
200 |
2012/7/4 |
243 |
243 |
243 |
243 |
-0.41% |
6,400 |
2012/7/3 |
243 |
244 |
243 |
244 |
+0.41% |
1,300 |
2012/7/2 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/6/28 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/6/27 |
243 |
243 |
243 |
243 |
+0.00% |
200 |
2012/6/22 |
243 |
243 |
243 |
243 |
-0.82% |
100 |
2012/6/21 |
244 |
245 |
244 |
245 |
+0.82% |
200 |
2012/6/19 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/6/15 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/6/14 |
243 |
243 |
243 |
243 |
+0.00% |
2,600 |
2012/6/13 |
243 |
243 |
243 |
243 |
+0.41% |
900 |
2012/6/8 |
243 |
243 |
242 |
242 |
-0.41% |
1,800 |
2012/6/7 |
243 |
243 |
243 |
243 |
+0.00% |
700 |
2012/6/6 |
243 |
243 |
243 |
243 |
+0.00% |
300 |
2012/6/5 |
243 |
243 |
243 |
243 |
+0.00% |
1,400 |
2012/6/4 |
242 |
243 |
242 |
243 |
+0.41% |
300 |
2012/5/31 |
242 |
242 |
242 |
242 |
+0.41% |
2,000 |
2012/5/30 |
240 |
242 |
240 |
241 |
-0.41% |
3,200 |
2012/5/23 |
242 |
242 |
242 |
242 |
-0.41% |
100 |
2012/5/22 |
243 |
243 |
243 |
243 |
+1.25% |
300 |
2012/5/16 |
243 |
243 |
240 |
240 |
-1.23% |
8,000 |
2012/5/10 |
243 |
243 |
243 |
243 |
+0.00% |
400 |
2012/5/9 |
242 |
243 |
242 |
243 |
+0.41% |
900 |
2012/5/8 |
242 |
242 |
242 |
242 |
+0.41% |
1,700 |
2012/5/7 |
241 |
242 |
241 |
241 |
-0.41% |
2,300 |
2012/5/2 |
242 |
242 |
242 |
242 |
+0.00% |
200 |
2012/5/1 |
242 |
242 |
242 |
242 |
+0.00% |
2,000 |
2012/4/27 |
242 |
242 |
242 |
242 |
+0.00% |
3,600 |
2012/4/26 |
242 |
242 |
242 |
242 |
+0.00% |
1,300 |
2012/4/25 |
243 |
243 |
242 |
242 |
-1.22% |
4,200 |
2012/4/24 |
243 |
245 |
243 |
245 |
+0.82% |
3,000 |
2012/4/20 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/4/19 |
243 |
243 |
243 |
243 |
+0.00% |
300 |
2012/4/10 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/4/9 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/4/6 |
243 |
243 |
243 |
243 |
-0.82% |
100 |
2012/4/3 |
245 |
245 |
245 |
245 |
+0.82% |
100 |
2012/4/2 |
243 |
243 |
243 |
243 |
+0.41% |
200 |
2012/3/30 |
242 |
242 |
242 |
242 |
+0.00% |
100 |
2012/3/29 |
243 |
243 |
242 |
242 |
+0.00% |
500 |
2012/3/28 |
237 |
242 |
237 |
242 |
+0.00% |
3,400 |
2012/3/26 |
242 |
242 |
242 |
242 |
-0.41% |
1,300 |
2012/3/23 |
243 |
243 |
243 |
243 |
+0.41% |
100 |
2012/3/21 |
242 |
242 |
242 |
242 |
+0.00% |
100 |
2012/3/19 |
242 |
242 |
242 |
242 |
-1.22% |
1,100 |
2012/3/15 |
245 |
245 |
245 |
245 |
+1.24% |
100 |
2012/3/14 |
244 |
244 |
242 |
242 |
-0.41% |
2,300 |
2012/3/13 |
243 |
243 |
243 |
243 |
+0.00% |
100 |
2012/3/12 |
243 |
243 |
243 |
243 |
+0.41% |
200 |
2012/3/9 |
243 |
243 |
242 |
242 |
+0.00% |
200 |
2012/3/7 |
242 |
242 |
242 |
242 |
+0.00% |
100 |
2012/3/6 |
242 |
242 |
242 |
242 |
+0.00% |
1,600 |
2012/3/5 |
242 |
242 |
242 |
242 |
+0.00% |
2,100 |
2012/3/1 |
243 |
243 |
242 |
242 |
+0.00% |
200 |
2012/2/29 |
244 |
244 |
242 |
242 |
+0.00% |
300 |
2012/2/27 |
242 |
242 |
242 |
242 |
+0.00% |
1,300 |
2012/2/24 |
242 |
242 |
242 |
242 |
-1.22% |
100 |
2012/2/23 |
245 |
245 |
245 |
245 |
+0.82% |
100 |
2012/2/22 |
242 |
244 |
242 |
243 |
-0.41% |
2,300 |
2012/2/21 |
242 |
245 |
242 |
244 |
+0.00% |
3,400 |
2012/2/16 |
244 |
244 |
244 |
244 |
+0.00% |
2,000 |
2012/2/15 |
244 |
244 |
244 |
244 |
+0.00% |
4,100 |
2012/2/14 |
244 |
245 |
244 |
244 |
+0.00% |
600 |
2012/2/13 |
244 |
244 |
244 |
244 |
+0.00% |
700 |
2012/2/10 |
244 |
244 |
244 |
244 |
+0.41% |
5,600 |
2012/2/9 |
243 |
243 |
243 |
243 |
+0.00% |
1,300 |
2012/2/8 |
244 |
244 |
243 |
243 |
-0.41% |
84,500 |
2012/2/7 |
242 |
244 |
242 |
244 |
+0.83% |
14,700 |
2012/2/6 |
241 |
244 |
241 |
242 |
-0.82% |
17,800 |
2012/2/3 |
244 |
244 |
244 |
244 |
+0.00% |
12,000 |
2012/2/2 |
244 |
244 |
244 |
244 |
+0.00% |
35,600 |
2012/2/1 |
244 |
244 |
244 |
244 |
+0.00% |
14,200 |
2012/1/31 |
244 |
244 |
244 |
244 |
+0.00% |
10,900 |
2012/1/30 |
244 |
244 |
244 |
244 |
+0.00% |
10,900 |
2012/1/27 |
245 |
245 |
244 |
244 |
+0.00% |
5,400 |
2012/1/26 |
244 |
244 |
244 |
244 |
+0.00% |
4,500 |
2012/1/25 |
244 |
244 |
244 |
244 |
+0.00% |
15,200 |
2012/1/24 |
245 |
245 |
244 |
244 |
+0.00% |
7,600 |
2012/1/23 |
245 |
245 |
244 |
244 |
+0.00% |
83,000 |
2012/1/20 |
244 |
244 |
244 |
244 |
+0.00% |
10,300 |
2012/1/19 |
244 |
245 |
244 |
244 |
+0.00% |
23,500 |
2012/1/18 |
244 |
245 |
244 |
244 |
+0.00% |
11,300 |
2012/1/17 |
244 |
244 |
244 |
244 |
+0.00% |
17,300 |
2012/1/16 |
244 |
244 |
244 |
244 |
+0.00% |
17,900 |
2012/1/13 |
244 |
244 |
244 |
244 |
+0.00% |
23,500 |
2012/1/12 |
244 |
244 |
244 |
244 |
+0.00% |
41,000 |
2012/1/11 |
244 |
244 |
244 |
244 |
+0.00% |
46,900 |
2012/1/10 |
244 |
244 |
244 |
244 |
+0.00% |
36,200 |
2012/1/6 |
244 |
244 |
244 |
244 |
+0.00% |
100,300 |
2012/1/5 |
245 |
245 |
244 |
244 |
-0.41% |
24,800 |
2012/1/4 |
244 |
245 |
244 |
245 |
+0.41% |
322,800 |
2011/12/30 |
244 |
244 |
244 |
244 |
+0.00% |
42,100 |
2011/12/29 |
244 |
244 |
244 |
244 |
+0.00% |
123,500 |
2011/12/28 |
244 |
244 |
243 |
244 |
+0.00% |
316,200 |
2011/12/27 |
244 |
244 |
243 |
244 |
+0.00% |
205,900 |
2011/12/26 |
243 |
244 |
243 |
244 |
+8.44% |
424,300 |
2011/12/22 |
225 |
225 |
225 |
225 |
+28.57% |
14,700 |
2011/12/21 |
175 |
175 |
175 |
175 |
+40.00% |
11,100 |
2011/12/20 |
123 |
126 |
123 |
125 |
+0.00% |
3,200 |
|