日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/10/3 |
1 |
1 |
1 |
1 |
+0.00% |
73,300 |
2011/9/30 |
1 |
1 |
1 |
1 |
+0.00% |
73,300 |
2011/9/29 |
1 |
1 |
1 |
1 |
+0.00% |
41,000 |
2011/9/28 |
1 |
1 |
1 |
1 |
+0.00% |
96,300 |
2011/9/27 |
1 |
1 |
1 |
1 |
+0.00% |
60,500 |
2011/9/26 |
1 |
1 |
1 |
1 |
+0.00% |
104,400 |
2011/9/22 |
1 |
1 |
1 |
1 |
+0.00% |
118,300 |
2011/9/21 |
1 |
1 |
1 |
1 |
+0.00% |
99,000 |
2011/9/20 |
1 |
1 |
1 |
1 |
+0.00% |
537,100 |
2011/9/16 |
1 |
1 |
1 |
1 |
+0.00% |
82,400 |
2011/9/15 |
1 |
1 |
1 |
1 |
+0.00% |
506,100 |
2011/9/14 |
1 |
1 |
1 |
1 |
+0.00% |
539,900 |
2011/9/13 |
1 |
1 |
1 |
1 |
+0.00% |
6,473,400 |
2011/9/12 |
1 |
1 |
1 |
1 |
+0.00% |
447,200 |
2011/9/9 |
1 |
1 |
1 |
1 |
+0.00% |
1,013,400 |
2011/9/8 |
1 |
2 |
1 |
1 |
+0.00% |
23,687,000 |
2011/9/7 |
1 |
2 |
1 |
1 |
+0.00% |
24,565,100 |
2011/9/6 |
1 |
2 |
1 |
1 |
+0.00% |
13,692,000 |
2011/9/5 |
1 |
2 |
1 |
1 |
-66.67% |
41,877,700 |
2011/9/2 |
3 |
4 |
3 |
3 |
+0.00% |
189,100 |
2011/9/1 |
3 |
4 |
3 |
3 |
+0.00% |
761,800 |
2011/8/31 |
3 |
4 |
3 |
3 |
+0.00% |
723,700 |
2011/8/30 |
4 |
4 |
3 |
3 |
-25.00% |
777,800 |
2011/8/29 |
3 |
4 |
3 |
4 |
+33.33% |
1,109,800 |
2011/8/26 |
4 |
4 |
3 |
3 |
+0.00% |
817,400 |
2011/8/25 |
3 |
4 |
3 |
3 |
+0.00% |
468,200 |
2011/8/24 |
3 |
4 |
3 |
3 |
+0.00% |
456,200 |
2011/8/23 |
3 |
4 |
3 |
3 |
+0.00% |
485,400 |
2011/8/22 |
3 |
4 |
3 |
3 |
+0.00% |
777,600 |
2011/8/19 |
3 |
4 |
2 |
3 |
+0.00% |
7,516,800 |
2011/8/18 |
3 |
4 |
3 |
3 |
+0.00% |
3,846,100 |
2011/8/17 |
4 |
5 |
3 |
3 |
-25.00% |
4,398,200 |
2011/8/16 |
4 |
5 |
3 |
4 |
+0.00% |
6,642,300 |
2011/8/15 |
4 |
5 |
3 |
4 |
+0.00% |
9,219,900 |
2011/8/12 |
5 |
6 |
4 |
4 |
-20.00% |
3,308,100 |
2011/8/11 |
5 |
6 |
5 |
5 |
+0.00% |
1,676,700 |
2011/8/10 |
5 |
6 |
4 |
5 |
+0.00% |
1,130,100 |
2011/8/9 |
5 |
5 |
4 |
5 |
+0.00% |
1,186,800 |
2011/8/8 |
5 |
6 |
4 |
5 |
+0.00% |
4,109,400 |
2011/8/5 |
5 |
6 |
4 |
5 |
+0.00% |
7,680,300 |
2011/8/4 |
5 |
6 |
5 |
5 |
-16.67% |
1,756,000 |
2011/8/3 |
6 |
6 |
5 |
6 |
+0.00% |
933,100 |
2011/8/2 |
6 |
7 |
5 |
6 |
-14.29% |
9,846,100 |
2011/8/1 |
7 |
7 |
6 |
7 |
+0.00% |
1,290,300 |
2011/7/29 |
7 |
8 |
6 |
7 |
+0.00% |
2,051,600 |
2011/7/28 |
7 |
8 |
6 |
7 |
+0.00% |
5,057,800 |
2011/7/27 |
7 |
8 |
7 |
7 |
-12.50% |
8,920,700 |
2011/7/26 |
7 |
9 |
7 |
8 |
+33.33% |
28,351,600 |
2011/7/25 |
8 |
8 |
6 |
6 |
-14.29% |
6,816,500 |
2011/7/22 |
8 |
8 |
7 |
7 |
+0.00% |
3,806,500 |
2011/7/21 |
7 |
8 |
6 |
7 |
-12.50% |
13,424,600 |
2011/7/20 |
9 |
9 |
7 |
8 |
-11.11% |
13,772,300 |
2011/7/19 |
10 |
11 |
8 |
9 |
-18.18% |
23,209,000 |
2011/7/15 |
10 |
12 |
9 |
11 |
+22.22% |
43,091,200 |
2011/7/14 |
7 |
10 |
6 |
9 |
+50.00% |
44,132,000 |
2011/7/13 |
8 |
8 |
6 |
6 |
-33.33% |
36,223,100 |
2011/7/12 |
6 |
10 |
5 |
9 |
+80.00% |
56,325,300 |
2011/7/11 |
4 |
6 |
3 |
5 |
+66.67% |
31,393,800 |
2011/7/8 |
3 |
4 |
3 |
3 |
+0.00% |
997,900 |
2011/7/7 |
4 |
4 |
3 |
3 |
+0.00% |
2,134,900 |
2011/7/6 |
4 |
4 |
3 |
3 |
+0.00% |
1,925,900 |
2011/7/5 |
4 |
4 |
3 |
3 |
-25.00% |
3,444,600 |
2011/7/4 |
2 |
5 |
2 |
4 |
+100.00% |
24,006,700 |
2011/7/1 |
3 |
3 |
2 |
2 |
+0.00% |
698,000 |
2011/6/30 |
2 |
3 |
2 |
2 |
+0.00% |
555,500 |
2011/6/29 |
2 |
3 |
2 |
2 |
-33.33% |
248,200 |
2011/6/28 |
2 |
3 |
2 |
3 |
+50.00% |
191,700 |
2011/6/27 |
3 |
3 |
2 |
2 |
+0.00% |
993,100 |
2011/6/24 |
2 |
3 |
2 |
2 |
+0.00% |
488,100 |
2011/6/23 |
2 |
3 |
2 |
2 |
+0.00% |
171,900 |
2011/6/22 |
2 |
3 |
2 |
2 |
+0.00% |
441,000 |
2011/6/21 |
2 |
3 |
2 |
2 |
+0.00% |
617,200 |
2011/6/20 |
2 |
3 |
2 |
2 |
-33.33% |
236,100 |
2011/6/17 |
2 |
3 |
2 |
3 |
+50.00% |
259,500 |
2011/6/16 |
2 |
3 |
2 |
2 |
+0.00% |
210,700 |
2011/6/15 |
2 |
2 |
2 |
2 |
+0.00% |
515,600 |
2011/6/14 |
2 |
3 |
2 |
2 |
+0.00% |
759,400 |
2011/6/13 |
2 |
2 |
2 |
2 |
+0.00% |
211,000 |
2011/6/10 |
2 |
3 |
2 |
2 |
+0.00% |
518,600 |
2011/6/9 |
2 |
3 |
2 |
2 |
+0.00% |
1,061,600 |
2011/6/8 |
2 |
3 |
2 |
2 |
+0.00% |
727,900 |
2011/6/7 |
2 |
3 |
2 |
2 |
+0.00% |
819,300 |
2011/6/6 |
2 |
3 |
2 |
2 |
+0.00% |
1,139,400 |
2011/6/3 |
2 |
3 |
2 |
2 |
+0.00% |
691,200 |
2011/6/2 |
2 |
3 |
2 |
2 |
+0.00% |
668,100 |
2011/6/1 |
2 |
3 |
2 |
2 |
+0.00% |
61,700 |
2011/5/31 |
2 |
3 |
2 |
2 |
+0.00% |
689,600 |
2011/5/30 |
2 |
3 |
2 |
2 |
+0.00% |
107,700 |
2011/5/27 |
2 |
3 |
2 |
2 |
+0.00% |
249,800 |
2011/5/26 |
2 |
3 |
2 |
2 |
+0.00% |
3,385,600 |
2011/5/25 |
2 |
2 |
1 |
2 |
+0.00% |
489,500 |
2011/5/24 |
2 |
2 |
1 |
2 |
+0.00% |
151,600 |
2011/5/23 |
2 |
2 |
1 |
2 |
+0.00% |
283,700 |
2011/5/20 |
2 |
2 |
1 |
2 |
+0.00% |
2,815,800 |
2011/5/19 |
2 |
2 |
1 |
2 |
+100.00% |
1,241,800 |
2011/5/18 |
2 |
3 |
1 |
1 |
-50.00% |
6,696,700 |
2011/5/17 |
2 |
2 |
2 |
2 |
+0.00% |
480,000 |
2011/5/16 |
2 |
3 |
2 |
2 |
+0.00% |
530,800 |
2011/5/13 |
2 |
3 |
2 |
2 |
+0.00% |
810,100 |
2011/5/12 |
2 |
3 |
2 |
2 |
+0.00% |
267,200 |
2011/5/11 |
2 |
3 |
2 |
2 |
+0.00% |
165,500 |
2011/5/10 |
2 |
3 |
2 |
2 |
+0.00% |
306,700 |
2011/5/9 |
2 |
3 |
2 |
2 |
+0.00% |
1,088,400 |
2011/5/6 |
2 |
3 |
2 |
2 |
+0.00% |
1,373,200 |
2011/5/2 |
2 |
3 |
2 |
2 |
+0.00% |
1,407,800 |
2011/4/28 |
2 |
3 |
2 |
2 |
+0.00% |
2,305,100 |
2011/4/27 |
2 |
3 |
2 |
2 |
+0.00% |
1,362,100 |
2011/4/26 |
2 |
3 |
2 |
2 |
-33.33% |
588,600 |
2011/4/25 |
2 |
3 |
2 |
3 |
+0.00% |
231,600 |
2011/4/22 |
2 |
3 |
2 |
3 |
+0.00% |
584,200 |
2011/4/21 |
2 |
3 |
2 |
3 |
+50.00% |
320,900 |
2011/4/20 |
3 |
3 |
2 |
2 |
-33.33% |
413,100 |
2011/4/19 |
3 |
3 |
2 |
3 |
+50.00% |
644,200 |
2011/4/18 |
3 |
3 |
2 |
2 |
-33.33% |
527,400 |
2011/4/15 |
2 |
3 |
2 |
3 |
+50.00% |
343,300 |
2011/4/14 |
2 |
3 |
2 |
2 |
+0.00% |
389,400 |
2011/4/13 |
2 |
3 |
2 |
2 |
-33.33% |
284,100 |
2011/4/12 |
3 |
3 |
2 |
3 |
+0.00% |
1,119,700 |
2011/4/11 |
3 |
3 |
2 |
3 |
+0.00% |
342,800 |
2011/4/8 |
3 |
3 |
2 |
3 |
+0.00% |
826,000 |
2011/4/7 |
3 |
3 |
2 |
3 |
+0.00% |
2,515,200 |
2011/4/6 |
3 |
4 |
3 |
3 |
+0.00% |
2,619,900 |
2011/4/5 |
3 |
4 |
3 |
3 |
+0.00% |
1,191,100 |
|