日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/4/18 |
1,700 |
1,703 |
1,700 |
1,701 |
+0.00% |
2,800 |
2022/4/15 |
1,701 |
1,701 |
1,701 |
1,701 |
+0.00% |
1,500 |
2022/4/14 |
1,701 |
1,701 |
1,701 |
1,701 |
+0.00% |
100 |
2022/4/13 |
1,701 |
1,701 |
1,701 |
1,701 |
+0.06% |
200 |
2022/4/12 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.00% |
100 |
2022/4/11 |
1,702 |
1,703 |
1,700 |
1,700 |
-0.12% |
1,500 |
2022/4/7 |
1,699 |
1,702 |
1,699 |
1,702 |
+0.18% |
200 |
2022/4/6 |
1,699 |
1,699 |
1,699 |
1,699 |
+0.00% |
100 |
2022/4/5 |
1,699 |
1,701 |
1,698 |
1,699 |
-0.18% |
700 |
2022/4/4 |
1,697 |
1,702 |
1,697 |
1,702 |
+0.29% |
2,000 |
2022/4/1 |
1,697 |
1,697 |
1,696 |
1,697 |
+0.00% |
500 |
2022/3/31 |
1,697 |
1,697 |
1,697 |
1,697 |
+0.00% |
200 |
2022/3/30 |
1,700 |
1,700 |
1,697 |
1,697 |
-0.06% |
400 |
2022/3/29 |
1,698 |
1,700 |
1,698 |
1,698 |
+0.06% |
800 |
2022/3/28 |
1,698 |
1,700 |
1,697 |
1,697 |
+0.00% |
1,400 |
2022/3/25 |
1,698 |
1,698 |
1,694 |
1,697 |
+0.06% |
300 |
2022/3/24 |
1,699 |
1,699 |
1,696 |
1,696 |
-0.18% |
200 |
2022/3/23 |
1,700 |
1,701 |
1,690 |
1,699 |
-0.06% |
3,200 |
2022/3/22 |
1,700 |
1,702 |
1,700 |
1,700 |
+0.00% |
2,000 |
2022/3/18 |
1,701 |
1,702 |
1,700 |
1,700 |
+0.00% |
3,600 |
2022/3/17 |
1,702 |
1,702 |
1,700 |
1,700 |
-0.12% |
2,900 |
2022/3/16 |
1,701 |
1,702 |
1,700 |
1,702 |
+0.12% |
3,500 |
2022/3/15 |
1,701 |
1,703 |
1,700 |
1,700 |
-0.06% |
7,700 |
2022/3/14 |
1,701 |
1,702 |
1,700 |
1,701 |
-0.06% |
4,200 |
2022/3/11 |
1,702 |
1,702 |
1,701 |
1,702 |
-0.06% |
6,600 |
2022/3/10 |
1,703 |
1,704 |
1,702 |
1,703 |
+0.00% |
4,300 |
2022/3/9 |
1,704 |
1,704 |
1,703 |
1,703 |
-0.06% |
4,700 |
2022/3/8 |
1,702 |
1,704 |
1,702 |
1,704 |
+0.12% |
8,300 |
2022/3/7 |
1,703 |
1,704 |
1,702 |
1,702 |
-0.06% |
4,800 |
2022/3/4 |
1,703 |
1,704 |
1,702 |
1,703 |
+0.06% |
9,500 |
2022/3/3 |
1,703 |
1,703 |
1,702 |
1,702 |
+0.00% |
3,300 |
2022/3/2 |
1,703 |
1,703 |
1,702 |
1,702 |
+0.00% |
5,000 |
2022/3/1 |
1,702 |
1,704 |
1,702 |
1,702 |
+0.06% |
4,900 |
2022/2/28 |
1,701 |
1,702 |
1,701 |
1,701 |
+0.00% |
33,600 |
2022/2/25 |
1,700 |
1,702 |
1,700 |
1,701 |
+0.06% |
36,900 |
2022/2/24 |
1,700 |
1,700 |
1,700 |
1,700 |
+0.00% |
6,900 |
2022/2/22 |
1,701 |
1,701 |
1,700 |
1,700 |
+0.00% |
25,000 |
2022/2/21 |
1,701 |
1,701 |
1,700 |
1,700 |
+0.00% |
18,500 |
2022/2/18 |
1,700 |
1,701 |
1,700 |
1,700 |
-0.06% |
4,600 |
2022/2/17 |
1,701 |
1,701 |
1,701 |
1,701 |
+0.00% |
5,100 |
2022/2/16 |
1,701 |
1,701 |
1,701 |
1,701 |
-0.06% |
23,300 |
2022/2/15 |
1,701 |
1,702 |
1,701 |
1,702 |
+0.06% |
9,000 |
2022/2/14 |
1,701 |
1,702 |
1,701 |
1,701 |
+0.00% |
21,000 |
2022/2/10 |
1,701 |
1,701 |
1,701 |
1,701 |
-0.06% |
41,600 |
2022/2/9 |
1,702 |
1,703 |
1,701 |
1,702 |
+0.00% |
20,100 |
2022/2/8 |
1,702 |
1,703 |
1,700 |
1,702 |
+19.69% |
230,600 |
2022/2/7 |
1,422 |
1,422 |
1,422 |
1,422 |
+26.74% |
200 |
2022/2/4 |
1,093 |
1,122 |
1,090 |
1,122 |
+3.41% |
800 |
2022/2/3 |
1,085 |
1,085 |
1,085 |
1,085 |
-1.63% |
200 |
2022/2/2 |
1,133 |
1,133 |
1,103 |
1,103 |
-0.09% |
200 |
2022/2/1 |
1,084 |
1,104 |
1,081 |
1,104 |
+2.03% |
400 |
2022/1/31 |
1,111 |
1,111 |
1,082 |
1,082 |
-2.61% |
500 |
2022/1/28 |
1,124 |
1,124 |
1,101 |
1,111 |
+3.35% |
400 |
2022/1/27 |
1,075 |
1,090 |
1,075 |
1,075 |
-2.27% |
400 |
2022/1/26 |
1,100 |
1,100 |
1,100 |
1,100 |
+0.00% |
600 |
2022/1/25 |
1,141 |
1,141 |
1,100 |
1,100 |
-1.08% |
1,700 |
2022/1/24 |
1,130 |
1,140 |
1,101 |
1,112 |
-2.46% |
1,500 |
2022/1/21 |
1,179 |
1,179 |
1,121 |
1,140 |
-1.81% |
2,200 |
2022/1/20 |
1,161 |
1,161 |
1,149 |
1,161 |
+2.20% |
700 |
2022/1/19 |
1,114 |
1,136 |
1,114 |
1,136 |
+3.27% |
500 |
2022/1/18 |
1,102 |
1,102 |
1,100 |
1,100 |
-0.18% |
900 |
2022/1/17 |
1,069 |
1,102 |
1,069 |
1,102 |
+2.99% |
1,600 |
2022/1/14 |
1,077 |
1,077 |
1,040 |
1,070 |
-0.65% |
2,500 |
2022/1/13 |
1,080 |
1,081 |
1,077 |
1,077 |
+0.84% |
1,300 |
2022/1/12 |
1,065 |
1,090 |
1,065 |
1,068 |
-0.65% |
2,200 |
2022/1/11 |
1,088 |
1,088 |
1,026 |
1,075 |
-1.19% |
6,300 |
2022/1/7 |
1,120 |
1,135 |
1,088 |
1,088 |
-4.06% |
2,300 |
2022/1/6 |
1,143 |
1,155 |
1,125 |
1,134 |
-2.74% |
700 |
2022/1/5 |
1,147 |
1,179 |
1,147 |
1,166 |
+2.73% |
1,300 |
2022/1/4 |
1,131 |
1,135 |
1,122 |
1,135 |
+1.89% |
2,300 |
2021/12/30 |
1,111 |
1,117 |
1,087 |
1,114 |
+1.83% |
2,900 |
2021/12/29 |
1,081 |
1,123 |
1,081 |
1,094 |
+1.86% |
2,400 |
2021/12/28 |
1,086 |
1,090 |
1,068 |
1,074 |
-1.10% |
17,600 |
2021/12/27 |
1,162 |
1,162 |
1,080 |
1,086 |
-6.54% |
11,600 |
2021/12/24 |
1,146 |
1,162 |
1,131 |
1,162 |
+1.48% |
5,400 |
2021/12/23 |
1,175 |
1,175 |
1,145 |
1,145 |
-2.97% |
8,400 |
2021/12/22 |
1,214 |
1,214 |
1,180 |
1,180 |
-3.20% |
5,600 |
2021/12/21 |
1,247 |
1,275 |
1,217 |
1,219 |
-4.54% |
8,200 |
2021/12/20 |
1,266 |
1,282 |
1,260 |
1,277 |
-0.23% |
1,900 |
2021/12/17 |
1,312 |
1,312 |
1,280 |
1,280 |
-2.29% |
900 |
2021/12/16 |
1,310 |
1,310 |
1,292 |
1,310 |
+2.34% |
1,300 |
2021/12/15 |
1,269 |
1,280 |
1,269 |
1,280 |
+0.87% |
200 |
2021/12/14 |
1,253 |
1,269 |
1,242 |
1,269 |
+1.28% |
20,500 |
2021/12/13 |
1,274 |
1,274 |
1,243 |
1,253 |
-1.65% |
6,100 |
2021/12/10 |
1,299 |
1,299 |
1,254 |
1,274 |
+0.39% |
11,300 |
2021/12/9 |
1,330 |
1,330 |
1,269 |
1,269 |
-3.20% |
2,700 |
2021/12/8 |
1,310 |
1,311 |
1,281 |
1,311 |
-0.23% |
400 |
2021/12/7 |
1,310 |
1,315 |
1,310 |
1,314 |
+2.66% |
16,900 |
2021/12/6 |
1,278 |
1,300 |
1,278 |
1,280 |
-1.61% |
26,700 |
2021/12/3 |
1,309 |
1,309 |
1,301 |
1,301 |
-0.69% |
10,200 |
2021/12/2 |
1,310 |
1,310 |
1,310 |
1,310 |
-2.09% |
100 |
2021/12/1 |
1,326 |
1,338 |
1,280 |
1,338 |
+1.29% |
900 |
2021/11/29 |
1,313 |
1,321 |
1,268 |
1,321 |
-1.93% |
4,200 |
2021/11/25 |
1,321 |
1,375 |
1,317 |
1,347 |
+1.97% |
1,300 |
2021/11/24 |
1,303 |
1,321 |
1,280 |
1,321 |
-0.60% |
2,400 |
2021/11/22 |
1,410 |
1,476 |
1,311 |
1,329 |
-1.56% |
9,000 |
2021/11/19 |
1,359 |
1,359 |
1,344 |
1,350 |
+0.00% |
500 |
2021/11/17 |
1,350 |
1,350 |
1,350 |
1,350 |
+0.60% |
200 |
2021/11/15 |
1,368 |
1,368 |
1,338 |
1,342 |
-0.07% |
300 |
2021/11/12 |
1,343 |
1,343 |
1,343 |
1,343 |
+0.00% |
100 |
2021/11/11 |
1,320 |
1,343 |
1,312 |
1,343 |
-1.40% |
1,300 |
2021/11/10 |
1,362 |
1,362 |
1,362 |
1,362 |
+0.00% |
100 |
2021/11/9 |
1,353 |
1,383 |
1,342 |
1,362 |
-3.20% |
2,900 |
2021/11/8 |
1,469 |
1,470 |
1,407 |
1,407 |
-6.14% |
2,200 |
2021/11/5 |
1,475 |
1,499 |
1,438 |
1,499 |
+0.47% |
1,200 |
2021/11/4 |
1,512 |
1,512 |
1,486 |
1,492 |
-1.97% |
600 |
2021/11/2 |
1,522 |
1,522 |
1,522 |
1,522 |
-0.52% |
100 |
2021/11/1 |
1,547 |
1,576 |
1,530 |
1,530 |
+0.53% |
800 |
2021/10/26 |
1,535 |
1,535 |
1,522 |
1,522 |
-3.37% |
500 |
2021/10/25 |
1,572 |
1,576 |
1,572 |
1,575 |
+0.64% |
300 |
2021/10/21 |
1,565 |
1,565 |
1,565 |
1,565 |
+1.03% |
1,200 |
2021/10/20 |
1,553 |
1,553 |
1,546 |
1,549 |
-0.39% |
600 |
2021/10/19 |
1,560 |
1,560 |
1,555 |
1,555 |
+0.00% |
300 |
2021/10/18 |
1,544 |
1,555 |
1,544 |
1,555 |
+1.90% |
400 |
2021/10/15 |
1,526 |
1,526 |
1,526 |
1,526 |
-4.62% |
400 |
2021/10/13 |
1,600 |
1,600 |
1,600 |
1,600 |
-0.81% |
100 |
2021/10/11 |
1,613 |
1,613 |
1,613 |
1,613 |
+1.07% |
400 |
2021/10/8 |
1,596 |
1,596 |
1,596 |
1,596 |
+0.00% |
100 |
2021/10/7 |
1,620 |
1,620 |
1,556 |
1,596 |
-0.87% |
900 |
2021/10/6 |
1,592 |
1,610 |
1,592 |
1,610 |
-0.86% |
600 |
2021/10/5 |
1,624 |
1,624 |
1,624 |
1,624 |
+0.00% |
4,000 |
2021/10/4 |
1,630 |
1,630 |
1,593 |
1,624 |
-0.37% |
600 |
2021/10/1 |
1,645 |
1,645 |
1,595 |
1,630 |
-0.91% |
1,600 |
|