| 日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
| 2024/11/1 |
67 |
68 |
66 |
66 |
-1.49% |
287,400 |
| 2024/10/31 |
67 |
67 |
65 |
67 |
+1.52% |
143,600 |
| 2024/10/30 |
67 |
67 |
65 |
66 |
-1.49% |
187,200 |
| 2024/10/29 |
65 |
67 |
65 |
67 |
+1.52% |
261,400 |
| 2024/10/28 |
63 |
66 |
63 |
66 |
+4.76% |
169,700 |
| 2024/10/25 |
66 |
66 |
63 |
63 |
-3.08% |
532,000 |
| 2024/10/24 |
66 |
66 |
64 |
65 |
-1.52% |
490,900 |
| 2024/10/23 |
64 |
67 |
64 |
66 |
+3.12% |
634,700 |
| 2024/10/22 |
66 |
67 |
64 |
64 |
-3.03% |
601,400 |
| 2024/10/21 |
67 |
68 |
65 |
66 |
-1.49% |
454,400 |
| 2024/10/18 |
68 |
68 |
66 |
67 |
+0.00% |
485,600 |
| 2024/10/17 |
68 |
69 |
67 |
67 |
-1.47% |
318,500 |
| 2024/10/16 |
69 |
70 |
68 |
68 |
-1.45% |
208,000 |
| 2024/10/15 |
70 |
70 |
68 |
69 |
-1.43% |
306,100 |
| 2024/10/11 |
70 |
70 |
69 |
70 |
+1.45% |
149,600 |
| 2024/10/10 |
70 |
70 |
69 |
69 |
+0.00% |
269,900 |
| 2024/10/9 |
69 |
70 |
69 |
69 |
+0.00% |
90,500 |
| 2024/10/8 |
70 |
70 |
68 |
69 |
-1.43% |
718,400 |
| 2024/10/7 |
72 |
72 |
70 |
70 |
-2.78% |
262,500 |
| 2024/10/4 |
73 |
73 |
71 |
72 |
+0.00% |
159,700 |
| 2024/10/3 |
72 |
73 |
71 |
72 |
+1.41% |
346,500 |
| 2024/10/2 |
75 |
75 |
71 |
71 |
-2.74% |
815,000 |
| 2024/10/1 |
72 |
73 |
71 |
73 |
+1.39% |
231,400 |
| 2024/9/30 |
72 |
73 |
70 |
72 |
-1.37% |
399,200 |
| 2024/9/27 |
73 |
75 |
72 |
73 |
-1.35% |
374,500 |
| 2024/9/26 |
74 |
74 |
72 |
74 |
+0.00% |
342,200 |
| 2024/9/25 |
74 |
75 |
73 |
74 |
+1.37% |
111,700 |
| 2024/9/24 |
74 |
74 |
73 |
73 |
+0.00% |
146,100 |
| 2024/9/20 |
74 |
75 |
73 |
73 |
+0.00% |
223,900 |
| 2024/9/19 |
73 |
74 |
73 |
73 |
+1.39% |
153,700 |
| 2024/9/18 |
73 |
74 |
72 |
72 |
+0.00% |
261,600 |
| 2024/9/17 |
74 |
75 |
72 |
72 |
-2.70% |
529,900 |
| 2024/9/13 |
73 |
74 |
73 |
74 |
-1.33% |
65,100 |
| 2024/9/12 |
73 |
75 |
73 |
75 |
+4.17% |
244,000 |
| 2024/9/11 |
76 |
76 |
71 |
72 |
-4.00% |
637,600 |
| 2024/9/10 |
75 |
76 |
75 |
75 |
+0.00% |
170,100 |
| 2024/9/9 |
73 |
75 |
72 |
75 |
+1.35% |
388,200 |
| 2024/9/6 |
76 |
76 |
74 |
74 |
-2.63% |
466,300 |
| 2024/9/5 |
76 |
78 |
75 |
76 |
-1.30% |
241,200 |
| 2024/9/4 |
78 |
78 |
75 |
77 |
-1.28% |
815,000 |
| 2024/9/3 |
78 |
81 |
77 |
78 |
+2.63% |
543,600 |
| 2024/9/2 |
80 |
81 |
76 |
76 |
-3.80% |
641,000 |
| 2024/8/30 |
79 |
80 |
79 |
79 |
+1.28% |
245,700 |
| 2024/8/29 |
78 |
80 |
78 |
78 |
+0.00% |
250,200 |
| 2024/8/28 |
81 |
81 |
78 |
78 |
-3.70% |
365,900 |
| 2024/8/27 |
77 |
81 |
77 |
81 |
+5.19% |
945,000 |
| 2024/8/26 |
75 |
77 |
75 |
77 |
+1.32% |
351,300 |
| 2024/8/23 |
75 |
76 |
74 |
76 |
+2.70% |
369,900 |
| 2024/8/22 |
75 |
76 |
74 |
74 |
-1.33% |
334,400 |
| 2024/8/21 |
75 |
77 |
75 |
75 |
-1.32% |
287,600 |
| 2024/8/20 |
73 |
77 |
72 |
76 |
+4.11% |
913,200 |
| 2024/8/19 |
74 |
74 |
72 |
73 |
-1.35% |
362,800 |
| 2024/8/16 |
76 |
76 |
72 |
74 |
-1.33% |
1,135,600 |
| 2024/8/15 |
76 |
77 |
75 |
75 |
-1.32% |
261,400 |
| 2024/8/14 |
76 |
77 |
75 |
76 |
+0.00% |
571,500 |
| 2024/8/13 |
72 |
78 |
70 |
76 |
-10.59% |
2,659,600 |
| 2024/8/9 |
83 |
85 |
80 |
85 |
+3.66% |
1,816,200 |
| 2024/8/8 |
80 |
83 |
79 |
82 |
+5.13% |
971,200 |
| 2024/8/7 |
73 |
80 |
73 |
78 |
+5.41% |
1,707,400 |
| 2024/8/6 |
75 |
78 |
70 |
74 |
+0.00% |
2,693,400 |
| 2024/8/5 |
81 |
82 |
56 |
74 |
-12.94% |
3,345,000 |
| 2024/8/2 |
85 |
85 |
82 |
85 |
-2.30% |
1,257,700 |
| 2024/8/1 |
89 |
89 |
85 |
87 |
-3.33% |
1,313,200 |
| 2024/7/31 |
88 |
90 |
85 |
90 |
+2.27% |
824,700 |
| 2024/7/30 |
89 |
90 |
88 |
88 |
-2.22% |
324,500 |
| 2024/7/29 |
90 |
91 |
89 |
90 |
+0.00% |
358,500 |
| 2024/7/26 |
88 |
90 |
88 |
90 |
+2.27% |
259,200 |
| 2024/7/25 |
90 |
91 |
88 |
88 |
-3.30% |
897,500 |
| 2024/7/24 |
92 |
93 |
90 |
91 |
-1.09% |
528,400 |
| 2024/7/23 |
92 |
94 |
91 |
92 |
+0.00% |
488,200 |
| 2024/7/22 |
93 |
96 |
90 |
92 |
-1.08% |
1,722,000 |
| 2024/7/19 |
97 |
97 |
92 |
93 |
-5.10% |
2,295,800 |
| 2024/7/18 |
98 |
104 |
95 |
98 |
+2.08% |
5,433,400 |
| 2024/7/17 |
88 |
98 |
87 |
96 |
+9.09% |
4,203,300 |
| 2024/7/16 |
85 |
88 |
85 |
88 |
+3.53% |
681,900 |
| 2024/7/12 |
84 |
86 |
84 |
85 |
+0.00% |
183,900 |
| 2024/7/11 |
85 |
86 |
84 |
85 |
+0.00% |
378,000 |
| 2024/7/10 |
85 |
86 |
85 |
85 |
-1.16% |
224,200 |
| 2024/7/9 |
85 |
86 |
84 |
86 |
+1.18% |
325,700 |
| 2024/7/8 |
85 |
86 |
84 |
85 |
+1.19% |
302,600 |
| 2024/7/5 |
85 |
85 |
84 |
84 |
-1.18% |
200,700 |
| 2024/7/4 |
85 |
86 |
84 |
85 |
+0.00% |
218,800 |
| 2024/7/3 |
85 |
86 |
84 |
85 |
-1.16% |
409,500 |
| 2024/7/2 |
85 |
86 |
84 |
86 |
+1.18% |
596,000 |
| 2024/7/1 |
86 |
87 |
85 |
85 |
-1.16% |
181,600 |
| 2024/6/28 |
86 |
88 |
85 |
86 |
+0.00% |
652,900 |
| 2024/6/27 |
86 |
87 |
85 |
86 |
+0.00% |
232,600 |
| 2024/6/26 |
86 |
87 |
85 |
86 |
+0.00% |
392,700 |
| 2024/6/25 |
86 |
87 |
85 |
86 |
+1.18% |
198,800 |
| 2024/6/24 |
86 |
86 |
85 |
85 |
-1.16% |
106,900 |
| 2024/6/21 |
86 |
87 |
85 |
86 |
+0.00% |
46,200 |
| 2024/6/20 |
86 |
87 |
85 |
86 |
+1.18% |
151,600 |
| 2024/6/19 |
86 |
87 |
85 |
85 |
-1.16% |
200,300 |
| 2024/6/18 |
86 |
87 |
85 |
86 |
+0.00% |
159,700 |
| 2024/6/17 |
86 |
87 |
85 |
86 |
-1.15% |
251,900 |
| 2024/6/14 |
85 |
87 |
85 |
87 |
+1.16% |
123,200 |
| 2024/6/13 |
86 |
87 |
85 |
86 |
+0.00% |
167,800 |
| 2024/6/12 |
86 |
87 |
86 |
86 |
+0.00% |
32,300 |
| 2024/6/11 |
87 |
88 |
86 |
86 |
-1.15% |
86,000 |
| 2024/6/10 |
87 |
88 |
85 |
87 |
+1.16% |
434,700 |
| 2024/6/7 |
86 |
87 |
86 |
86 |
-1.15% |
108,800 |
| 2024/6/6 |
88 |
89 |
86 |
87 |
-2.25% |
449,000 |
| 2024/6/5 |
90 |
90 |
87 |
89 |
-1.11% |
379,300 |
| 2024/6/4 |
91 |
93 |
88 |
90 |
+1.12% |
1,588,300 |
| 2024/6/3 |
86 |
90 |
85 |
89 |
+4.71% |
906,400 |
| 2024/5/31 |
84 |
86 |
84 |
85 |
+1.19% |
240,300 |
| 2024/5/30 |
84 |
85 |
84 |
84 |
+0.00% |
203,900 |
| 2024/5/29 |
85 |
86 |
84 |
84 |
-1.18% |
107,600 |
| 2024/5/28 |
84 |
86 |
84 |
85 |
+0.00% |
113,400 |
| 2024/5/27 |
85 |
85 |
84 |
85 |
+1.19% |
70,800 |
| 2024/5/24 |
84 |
85 |
84 |
84 |
+0.00% |
214,500 |
| 2024/5/23 |
86 |
86 |
84 |
84 |
-1.18% |
337,900 |
| 2024/5/22 |
87 |
88 |
85 |
85 |
-2.30% |
437,000 |
| 2024/5/21 |
87 |
88 |
86 |
87 |
+0.00% |
329,300 |
| 2024/5/20 |
86 |
88 |
86 |
87 |
+0.00% |
191,400 |
| 2024/5/17 |
86 |
87 |
85 |
87 |
+1.16% |
488,100 |
| 2024/5/16 |
88 |
89 |
86 |
86 |
-4.44% |
950,500 |
| 2024/5/15 |
91 |
92 |
90 |
90 |
-1.10% |
443,800 |
| 2024/5/14 |
91 |
92 |
91 |
91 |
+0.00% |
191,900 |
| 2024/5/13 |
91 |
92 |
90 |
91 |
+1.11% |
112,900 |
| 2024/5/10 |
91 |
92 |
90 |
90 |
-2.17% |
295,500 |
| 2024/5/9 |
92 |
93 |
91 |
92 |
+1.10% |
67,900 |
| 2024/5/8 |
93 |
93 |
91 |
91 |
-1.09% |
79,500 |
|
