日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2016/10/31 |
1 |
1 |
1 |
1 |
+0.00% |
6,504,500 |
2016/10/28 |
1 |
1 |
1 |
1 |
+0.00% |
3,991,900 |
2016/10/27 |
1 |
2 |
1 |
1 |
+0.00% |
107,388,800 |
2016/10/26 |
1 |
2 |
1 |
1 |
+0.00% |
29,903,900 |
2016/10/25 |
1 |
2 |
1 |
1 |
+0.00% |
21,636,100 |
2016/10/24 |
1 |
2 |
1 |
1 |
+0.00% |
19,778,500 |
2016/10/21 |
1 |
2 |
1 |
1 |
-50.00% |
12,345,600 |
2016/10/20 |
1 |
2 |
1 |
2 |
+100.00% |
14,144,500 |
2016/10/19 |
1 |
2 |
1 |
1 |
+0.00% |
13,299,800 |
2016/10/18 |
1 |
2 |
1 |
1 |
-50.00% |
12,575,100 |
2016/10/17 |
2 |
2 |
1 |
2 |
+0.00% |
10,601,300 |
2016/10/14 |
1 |
2 |
1 |
2 |
+100.00% |
18,826,800 |
2016/10/13 |
2 |
3 |
1 |
1 |
-50.00% |
80,057,100 |
2016/10/12 |
2 |
3 |
2 |
2 |
+0.00% |
18,033,800 |
2016/10/11 |
2 |
3 |
2 |
2 |
+0.00% |
17,057,000 |
2016/10/7 |
2 |
3 |
2 |
2 |
+0.00% |
9,689,900 |
2016/10/6 |
3 |
3 |
2 |
2 |
-33.33% |
6,532,500 |
2016/10/5 |
3 |
3 |
2 |
3 |
+0.00% |
10,481,400 |
2016/10/4 |
2 |
3 |
2 |
3 |
+50.00% |
7,131,600 |
2016/10/3 |
3 |
4 |
2 |
2 |
-33.33% |
29,191,400 |
2016/9/30 |
3 |
4 |
3 |
3 |
+0.00% |
37,366,300 |
2016/9/29 |
5 |
5 |
3 |
3 |
-40.00% |
45,349,300 |
2016/9/28 |
5 |
8 |
3 |
5 |
+150.00% |
186,407,600 |
2016/9/27 |
3 |
3 |
2 |
2 |
-33.33% |
34,199,400 |
2016/9/26 |
3 |
3 |
2 |
3 |
+0.00% |
30,178,300 |
2016/9/23 |
3 |
4 |
3 |
3 |
+0.00% |
28,486,700 |
2016/9/21 |
5 |
5 |
3 |
3 |
-40.00% |
38,260,000 |
2016/9/20 |
7 |
7 |
4 |
5 |
-37.50% |
157,064,500 |
2016/9/16 |
7 |
8 |
7 |
8 |
+0.00% |
888,200 |
2016/9/15 |
8 |
8 |
7 |
8 |
+0.00% |
1,090,600 |
2016/9/14 |
9 |
9 |
7 |
8 |
+0.00% |
15,820,500 |
2016/9/13 |
8 |
8 |
7 |
8 |
+0.00% |
2,354,400 |
2016/9/12 |
8 |
9 |
7 |
8 |
+0.00% |
8,741,100 |
2016/9/9 |
8 |
9 |
8 |
8 |
+0.00% |
13,124,100 |
2016/9/8 |
8 |
9 |
8 |
8 |
+0.00% |
2,709,100 |
2016/9/7 |
8 |
9 |
7 |
8 |
+0.00% |
7,281,000 |
2016/9/6 |
9 |
9 |
8 |
8 |
-11.11% |
7,917,300 |
2016/9/5 |
9 |
10 |
8 |
9 |
+0.00% |
5,013,700 |
2016/9/2 |
9 |
9 |
8 |
9 |
+12.50% |
5,510,500 |
2016/9/1 |
9 |
9 |
8 |
8 |
+0.00% |
1,634,000 |
2016/8/31 |
9 |
9 |
8 |
8 |
-11.11% |
857,900 |
2016/8/30 |
9 |
9 |
8 |
9 |
+12.50% |
1,788,100 |
2016/8/29 |
8 |
9 |
7 |
8 |
+14.29% |
14,354,300 |
2016/8/26 |
8 |
8 |
7 |
7 |
-12.50% |
7,111,600 |
2016/8/25 |
9 |
10 |
5 |
8 |
-11.11% |
26,374,000 |
2016/8/24 |
9 |
10 |
8 |
9 |
+0.00% |
1,559,200 |
2016/8/23 |
9 |
10 |
8 |
9 |
+0.00% |
4,640,000 |
2016/8/22 |
9 |
9 |
8 |
9 |
+0.00% |
565,000 |
2016/8/19 |
9 |
9 |
8 |
9 |
+0.00% |
1,926,600 |
2016/8/18 |
9 |
9 |
8 |
9 |
+0.00% |
473,300 |
2016/8/17 |
9 |
9 |
8 |
9 |
+0.00% |
4,038,600 |
2016/8/16 |
9 |
9 |
8 |
9 |
+0.00% |
552,600 |
2016/8/15 |
9 |
9 |
8 |
9 |
+0.00% |
243,100 |
2016/8/12 |
9 |
10 |
8 |
9 |
+0.00% |
6,218,400 |
2016/8/10 |
10 |
10 |
9 |
9 |
-10.00% |
3,568,300 |
2016/8/9 |
10 |
11 |
9 |
10 |
+11.11% |
5,478,300 |
2016/8/8 |
10 |
10 |
9 |
9 |
+0.00% |
564,000 |
2016/8/5 |
9 |
10 |
9 |
9 |
+0.00% |
1,385,600 |
2016/8/4 |
9 |
10 |
9 |
9 |
+0.00% |
753,400 |
2016/8/3 |
9 |
10 |
9 |
9 |
+0.00% |
304,200 |
2016/7/29 |
9 |
10 |
8 |
9 |
+0.00% |
2,033,400 |
2016/7/28 |
10 |
10 |
9 |
9 |
+0.00% |
183,300 |
2016/7/27 |
9 |
10 |
9 |
9 |
+0.00% |
425,900 |
2016/7/26 |
9 |
10 |
8 |
9 |
+0.00% |
1,417,100 |
2016/7/25 |
9 |
9 |
8 |
9 |
+0.00% |
686,500 |
2016/7/22 |
9 |
9 |
8 |
9 |
+0.00% |
689,900 |
2016/7/21 |
9 |
9 |
8 |
9 |
+0.00% |
940,100 |
2016/7/20 |
9 |
10 |
8 |
9 |
+0.00% |
2,490,100 |
2016/7/19 |
9 |
10 |
9 |
9 |
+0.00% |
779,600 |
2016/7/15 |
9 |
10 |
9 |
9 |
+0.00% |
707,000 |
2016/7/14 |
9 |
10 |
9 |
9 |
+0.00% |
1,091,700 |
2016/7/13 |
9 |
10 |
9 |
9 |
+0.00% |
329,300 |
2016/7/12 |
9 |
10 |
9 |
9 |
+0.00% |
921,900 |
2016/7/11 |
9 |
10 |
9 |
9 |
+0.00% |
1,389,500 |
2016/7/8 |
9 |
10 |
9 |
9 |
+0.00% |
410,300 |
2016/7/7 |
9 |
10 |
9 |
9 |
+0.00% |
313,700 |
2016/7/6 |
9 |
10 |
9 |
9 |
+0.00% |
432,600 |
2016/7/5 |
10 |
10 |
9 |
9 |
+0.00% |
739,700 |
2016/7/4 |
9 |
10 |
9 |
9 |
+0.00% |
1,164,400 |
2016/7/1 |
10 |
10 |
9 |
9 |
-10.00% |
722,900 |
2016/6/30 |
10 |
11 |
9 |
10 |
+0.00% |
10,762,800 |
2016/6/29 |
9 |
10 |
8 |
10 |
+11.11% |
4,745,800 |
2016/6/28 |
9 |
9 |
8 |
9 |
+12.50% |
1,042,800 |
2016/6/27 |
8 |
9 |
8 |
8 |
+0.00% |
1,310,000 |
2016/6/24 |
8 |
9 |
8 |
8 |
-11.11% |
5,693,500 |
2016/6/23 |
9 |
9 |
8 |
9 |
+12.50% |
1,509,200 |
2016/6/22 |
8 |
9 |
8 |
8 |
+0.00% |
1,365,700 |
2016/6/21 |
8 |
9 |
8 |
8 |
+0.00% |
842,100 |
2016/6/20 |
9 |
9 |
8 |
8 |
+0.00% |
861,900 |
2016/6/17 |
9 |
9 |
8 |
8 |
-11.11% |
491,700 |
2016/6/16 |
8 |
9 |
8 |
9 |
+0.00% |
821,100 |
2016/6/15 |
9 |
9 |
8 |
9 |
+0.00% |
644,600 |
2016/6/14 |
9 |
9 |
8 |
9 |
+0.00% |
832,600 |
2016/6/13 |
9 |
9 |
8 |
9 |
+0.00% |
1,543,200 |
2016/6/10 |
9 |
10 |
8 |
9 |
+0.00% |
8,997,800 |
2016/6/9 |
9 |
10 |
9 |
9 |
+0.00% |
770,300 |
2016/6/8 |
9 |
10 |
9 |
9 |
+0.00% |
1,818,800 |
2016/6/7 |
9 |
10 |
9 |
9 |
+0.00% |
2,125,000 |
2016/6/6 |
9 |
10 |
9 |
9 |
-10.00% |
1,516,700 |
2016/6/3 |
10 |
11 |
9 |
10 |
+0.00% |
2,375,600 |
2016/5/31 |
10 |
11 |
9 |
10 |
+0.00% |
12,357,000 |
2016/5/30 |
10 |
11 |
10 |
10 |
+0.00% |
3,304,300 |
2016/5/27 |
10 |
11 |
10 |
10 |
+0.00% |
1,619,300 |
2016/5/26 |
10 |
11 |
10 |
10 |
+0.00% |
583,400 |
2016/5/25 |
10 |
11 |
10 |
10 |
+0.00% |
5,017,500 |
2016/5/24 |
10 |
11 |
10 |
10 |
-9.09% |
1,918,700 |
2016/5/23 |
11 |
11 |
10 |
11 |
+10.00% |
2,121,500 |
2016/5/20 |
10 |
11 |
10 |
10 |
+0.00% |
1,733,400 |
2016/5/19 |
10 |
11 |
9 |
10 |
+11.11% |
3,368,300 |
2016/5/18 |
10 |
11 |
9 |
9 |
-10.00% |
2,416,500 |
2016/5/17 |
10 |
11 |
9 |
10 |
+0.00% |
1,703,800 |
2016/5/16 |
10 |
11 |
9 |
10 |
+0.00% |
2,724,400 |
2016/5/13 |
10 |
10 |
9 |
10 |
+11.11% |
655,700 |
2016/5/12 |
10 |
11 |
9 |
9 |
-10.00% |
4,856,200 |
2016/5/11 |
11 |
11 |
10 |
10 |
+0.00% |
1,090,400 |
2016/5/10 |
10 |
11 |
10 |
10 |
+0.00% |
416,300 |
2016/5/9 |
10 |
11 |
10 |
10 |
-9.09% |
799,600 |
2016/5/6 |
10 |
11 |
10 |
11 |
+10.00% |
1,020,300 |
2016/5/2 |
10 |
11 |
9 |
10 |
+0.00% |
4,423,300 |
2016/4/28 |
10 |
11 |
10 |
10 |
+0.00% |
1,292,600 |
2016/4/27 |
10 |
11 |
10 |
10 |
+0.00% |
965,500 |
2016/4/26 |
10 |
11 |
10 |
10 |
+0.00% |
694,800 |
2016/4/25 |
10 |
11 |
10 |
10 |
-9.09% |
1,448,900 |
|