日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2011/12/21 |
218,300 |
218,300 |
218,300 |
218,300 |
+0.00% |
10 |
2011/12/20 |
218,300 |
218,300 |
218,300 |
218,300 |
+0.00% |
5 |
2011/12/19 |
218,200 |
218,300 |
218,200 |
218,300 |
+0.05% |
5 |
2011/12/16 |
218,100 |
218,200 |
218,100 |
218,200 |
+0.05% |
11 |
2011/12/13 |
218,100 |
218,100 |
218,100 |
218,100 |
+0.00% |
7 |
2011/12/12 |
218,100 |
218,100 |
218,100 |
218,100 |
+0.05% |
1 |
2011/12/9 |
218,100 |
218,100 |
218,000 |
218,000 |
-0.05% |
43 |
2011/12/7 |
218,000 |
218,100 |
218,000 |
218,100 |
+0.05% |
3 |
2011/12/6 |
218,000 |
218,000 |
218,000 |
218,000 |
+0.05% |
2 |
2011/12/5 |
217,900 |
217,900 |
217,900 |
217,900 |
+0.00% |
5 |
2011/12/2 |
217,900 |
217,900 |
217,900 |
217,900 |
+0.00% |
12 |
2011/12/1 |
217,900 |
217,900 |
217,900 |
217,900 |
+0.00% |
17 |
2011/11/30 |
217,900 |
217,900 |
217,900 |
217,900 |
+0.05% |
13 |
2011/11/29 |
217,800 |
217,800 |
217,800 |
217,800 |
+0.00% |
1 |
2011/11/25 |
217,800 |
217,800 |
217,800 |
217,800 |
+0.05% |
6 |
2011/11/24 |
217,700 |
217,700 |
217,700 |
217,700 |
+0.00% |
6 |
2011/11/21 |
217,700 |
217,700 |
217,700 |
217,700 |
-0.14% |
2 |
2011/11/18 |
218,000 |
218,000 |
218,000 |
218,000 |
+0.00% |
1 |
2011/11/17 |
217,700 |
218,000 |
217,700 |
218,000 |
+0.46% |
5 |
2011/11/16 |
217,000 |
217,000 |
217,000 |
217,000 |
-0.69% |
8 |
2011/11/15 |
218,400 |
218,500 |
218,400 |
218,500 |
+0.41% |
4 |
2011/11/14 |
217,600 |
217,600 |
217,600 |
217,600 |
+0.00% |
4 |
2011/11/11 |
217,600 |
217,600 |
217,600 |
217,600 |
+0.00% |
5 |
2011/11/10 |
213,500 |
217,600 |
211,600 |
217,600 |
+0.05% |
64 |
2011/11/8 |
217,500 |
217,500 |
217,500 |
217,500 |
+0.00% |
3 |
2011/11/7 |
217,500 |
217,500 |
217,500 |
217,500 |
-0.37% |
11 |
2011/11/4 |
218,300 |
218,300 |
218,300 |
218,300 |
+0.37% |
1 |
2011/11/2 |
217,500 |
217,500 |
217,500 |
217,500 |
+0.00% |
8 |
2011/11/1 |
217,500 |
217,500 |
217,500 |
217,500 |
+0.00% |
1 |
2011/10/31 |
217,500 |
217,500 |
217,500 |
217,500 |
-0.05% |
1 |
2011/10/28 |
217,600 |
217,600 |
217,600 |
217,600 |
+0.05% |
13 |
2011/10/24 |
217,500 |
217,500 |
217,500 |
217,500 |
+0.00% |
8 |
2011/10/18 |
217,500 |
217,500 |
217,500 |
217,500 |
+0.18% |
4 |
2011/10/12 |
217,100 |
217,100 |
217,100 |
217,100 |
+0.00% |
7 |
2011/10/11 |
217,100 |
217,100 |
217,100 |
217,100 |
+0.00% |
1 |
2011/10/7 |
217,100 |
217,100 |
217,100 |
217,100 |
-0.05% |
1 |
2011/10/6 |
217,100 |
217,200 |
217,100 |
217,200 |
+0.05% |
6 |
2011/10/5 |
217,100 |
217,100 |
217,100 |
217,100 |
+0.00% |
4 |
2011/10/4 |
217,100 |
217,100 |
217,100 |
217,100 |
+0.05% |
2 |
2011/10/3 |
217,000 |
217,000 |
217,000 |
217,000 |
-0.05% |
6 |
2011/9/30 |
217,100 |
217,100 |
217,100 |
217,100 |
+0.09% |
2 |
2011/9/29 |
216,900 |
217,000 |
216,900 |
216,900 |
+0.09% |
7 |
2011/9/28 |
216,700 |
216,700 |
216,700 |
216,700 |
-0.09% |
4 |
2011/9/27 |
217,000 |
217,000 |
216,800 |
216,900 |
+0.05% |
8 |
2011/9/26 |
216,900 |
217,000 |
216,800 |
216,800 |
-0.09% |
4 |
2011/9/21 |
216,800 |
217,000 |
216,800 |
217,000 |
+0.23% |
2 |
2011/9/20 |
216,600 |
218,600 |
216,400 |
216,500 |
-0.18% |
39 |
2011/9/16 |
216,900 |
217,100 |
216,500 |
216,900 |
-0.05% |
24 |
2011/9/15 |
217,000 |
218,700 |
216,700 |
217,000 |
-1.14% |
18 |
2011/9/14 |
219,500 |
219,500 |
219,400 |
219,500 |
+0.05% |
120 |
2011/9/13 |
219,400 |
219,500 |
219,300 |
219,400 |
+0.00% |
80 |
2011/9/12 |
219,300 |
219,400 |
219,300 |
219,400 |
+0.09% |
15 |
2011/9/9 |
219,300 |
219,300 |
219,200 |
219,200 |
+0.00% |
29 |
2011/9/8 |
219,500 |
219,500 |
219,200 |
219,200 |
-0.09% |
192 |
2011/9/7 |
219,200 |
219,400 |
219,200 |
219,400 |
+0.14% |
52 |
2011/9/6 |
219,200 |
219,200 |
219,100 |
219,100 |
+0.00% |
73 |
2011/9/5 |
219,100 |
219,100 |
219,100 |
219,100 |
+0.00% |
93 |
2011/9/2 |
219,100 |
219,100 |
219,100 |
219,100 |
+0.05% |
65 |
2011/9/1 |
219,100 |
219,100 |
219,000 |
219,000 |
+0.00% |
562 |
2011/8/31 |
219,000 |
219,100 |
219,000 |
219,000 |
+0.00% |
350 |
2011/8/30 |
219,000 |
219,000 |
219,000 |
219,000 |
+0.05% |
198 |
2011/8/29 |
218,900 |
219,000 |
218,900 |
218,900 |
+0.00% |
218 |
2011/8/26 |
218,900 |
219,000 |
218,900 |
218,900 |
+0.05% |
217 |
2011/8/25 |
218,800 |
218,800 |
218,800 |
218,800 |
+0.00% |
173 |
2011/8/24 |
218,800 |
218,800 |
218,700 |
218,800 |
-0.05% |
702 |
2011/8/23 |
218,800 |
218,900 |
218,800 |
218,900 |
+0.00% |
65 |
2011/8/22 |
218,800 |
218,900 |
218,800 |
218,900 |
+0.00% |
229 |
2011/8/19 |
218,900 |
218,900 |
218,800 |
218,900 |
-0.05% |
53 |
2011/8/18 |
219,000 |
219,100 |
219,000 |
219,000 |
+0.05% |
362 |
2011/8/17 |
218,800 |
219,100 |
218,800 |
218,900 |
+0.05% |
1,060 |
2011/8/16 |
218,600 |
218,800 |
218,600 |
218,800 |
+0.09% |
709 |
2011/8/15 |
218,500 |
219,000 |
218,200 |
218,600 |
+9.30% |
3,849 |
2011/8/12 |
200,000 |
200,000 |
200,000 |
200,000 |
+42.86% |
33 |
2011/8/11 |
140,000 |
140,000 |
140,000 |
140,000 |
+27.27% |
12 |
2011/8/10 |
110,000 |
110,000 |
110,000 |
110,000 |
+15.79% |
9 |
2011/8/9 |
95,000 |
95,000 |
95,000 |
95,000 |
+18.75% |
23 |
2011/8/8 |
80,000 |
80,000 |
74,000 |
80,000 |
+0.13% |
114 |
2011/8/5 |
78,200 |
79,900 |
74,400 |
79,900 |
-0.87% |
81 |
2011/8/4 |
80,000 |
83,000 |
78,200 |
80,600 |
-0.74% |
220 |
2011/8/3 |
73,800 |
85,500 |
73,800 |
81,200 |
+10.03% |
383 |
2011/8/2 |
73,100 |
73,800 |
73,000 |
73,800 |
+0.96% |
77 |
2011/8/1 |
73,000 |
73,100 |
72,000 |
73,100 |
+0.14% |
44 |
2011/7/29 |
71,900 |
73,000 |
71,400 |
73,000 |
+0.14% |
98 |
2011/7/28 |
72,900 |
72,900 |
70,800 |
72,900 |
+0.00% |
63 |
2011/7/27 |
72,000 |
72,900 |
70,000 |
72,900 |
+1.25% |
207 |
2011/7/26 |
72,500 |
74,300 |
70,400 |
72,000 |
-1.23% |
351 |
2011/7/25 |
75,800 |
76,000 |
69,500 |
72,900 |
+2.24% |
800 |
2011/7/22 |
72,000 |
72,500 |
71,300 |
71,300 |
-0.28% |
26 |
2011/7/21 |
72,000 |
72,100 |
70,000 |
71,500 |
-0.56% |
559 |
2011/7/20 |
71,300 |
73,000 |
71,300 |
71,900 |
-0.83% |
42 |
2011/7/19 |
73,000 |
73,500 |
72,500 |
72,500 |
+1.40% |
66 |
2011/7/15 |
71,600 |
72,100 |
71,500 |
71,500 |
+0.28% |
18 |
2011/7/14 |
71,300 |
72,000 |
71,300 |
71,300 |
+0.42% |
10 |
2011/7/13 |
71,000 |
71,100 |
71,000 |
71,000 |
+0.00% |
11 |
2011/7/12 |
70,900 |
71,000 |
70,900 |
71,000 |
+0.14% |
6 |
2011/7/11 |
70,800 |
70,900 |
70,800 |
70,900 |
+0.14% |
4 |
2011/7/8 |
70,900 |
71,000 |
70,800 |
70,800 |
+0.28% |
59 |
2011/7/7 |
70,600 |
70,600 |
70,600 |
70,600 |
+0.43% |
3 |
2011/7/6 |
71,000 |
71,000 |
70,300 |
70,300 |
-0.99% |
9 |
2011/7/5 |
72,500 |
72,500 |
71,000 |
71,000 |
-2.07% |
7 |
2011/7/4 |
71,000 |
73,000 |
71,000 |
72,500 |
+0.69% |
22 |
2011/7/1 |
71,800 |
72,000 |
71,800 |
72,000 |
+2.42% |
16 |
2011/6/30 |
70,300 |
70,300 |
70,300 |
70,300 |
+0.14% |
4 |
2011/6/29 |
70,200 |
70,200 |
70,200 |
70,200 |
+0.29% |
2 |
2011/6/28 |
70,000 |
70,000 |
70,000 |
70,000 |
+0.00% |
1 |
2011/6/27 |
70,000 |
70,000 |
70,000 |
70,000 |
-1.13% |
1 |
2011/6/23 |
71,000 |
71,000 |
70,800 |
70,800 |
-0.28% |
21 |
2011/6/22 |
72,800 |
72,800 |
71,000 |
71,000 |
-2.74% |
8 |
2011/6/20 |
74,200 |
74,200 |
73,000 |
73,000 |
+0.41% |
16 |
2011/6/17 |
72,500 |
72,700 |
71,900 |
72,700 |
+2.39% |
5 |
2011/6/16 |
72,400 |
72,400 |
71,000 |
71,000 |
-0.14% |
8 |
2011/6/15 |
71,100 |
71,100 |
71,100 |
71,100 |
+0.00% |
4 |
2011/6/14 |
72,700 |
72,700 |
71,000 |
71,100 |
-2.47% |
12 |
2011/6/13 |
72,900 |
72,900 |
72,900 |
72,900 |
+0.00% |
1 |
2011/6/10 |
71,600 |
72,900 |
71,600 |
72,900 |
+3.99% |
5 |
2011/6/9 |
72,900 |
72,900 |
70,000 |
70,100 |
-3.84% |
21 |
2011/6/8 |
73,000 |
73,000 |
72,900 |
72,900 |
+0.14% |
3 |
2011/6/7 |
72,800 |
72,800 |
72,800 |
72,800 |
+1.11% |
2 |
2011/6/6 |
72,900 |
73,400 |
72,000 |
72,000 |
+2.71% |
11 |
2011/6/3 |
71,000 |
71,000 |
70,100 |
70,100 |
-2.50% |
5 |
2011/6/2 |
71,900 |
71,900 |
71,900 |
71,900 |
-2.04% |
1 |
2011/6/1 |
71,000 |
73,400 |
71,000 |
73,400 |
+3.38% |
13 |
2011/5/31 |
72,100 |
72,100 |
70,100 |
71,000 |
-2.74% |
30 |
|