日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2017/1/13 |
238 |
239 |
238 |
238 |
+0.00% |
9,000 |
2017/1/12 |
238 |
238 |
238 |
238 |
+0.00% |
4,000 |
2017/1/11 |
238 |
238 |
238 |
238 |
+0.00% |
3,000 |
2017/1/10 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2017/1/6 |
238 |
238 |
238 |
238 |
+0.00% |
3,000 |
2017/1/4 |
238 |
238 |
238 |
238 |
+0.00% |
3,000 |
2016/12/29 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/12/27 |
238 |
238 |
238 |
238 |
+0.00% |
27,000 |
2016/12/26 |
238 |
238 |
238 |
238 |
+0.00% |
4,000 |
2016/12/22 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/12/21 |
238 |
239 |
238 |
238 |
+0.00% |
6,000 |
2016/12/20 |
238 |
238 |
238 |
238 |
+0.00% |
4,000 |
2016/12/19 |
238 |
238 |
238 |
238 |
+0.00% |
3,000 |
2016/12/16 |
239 |
239 |
238 |
238 |
+0.00% |
3,000 |
2016/12/15 |
238 |
238 |
238 |
238 |
-0.42% |
1,000 |
2016/12/13 |
239 |
239 |
238 |
239 |
+0.42% |
8,000 |
2016/12/8 |
239 |
239 |
238 |
238 |
+0.00% |
4,000 |
2016/12/7 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/12/5 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/12/1 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/11/30 |
238 |
239 |
238 |
238 |
+0.00% |
3,000 |
2016/11/21 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/11/17 |
238 |
238 |
238 |
238 |
+0.00% |
2,000 |
2016/11/15 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/11/9 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/11/4 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/10/26 |
238 |
238 |
238 |
238 |
+0.00% |
4,000 |
2016/10/24 |
238 |
238 |
238 |
238 |
+0.00% |
1,000 |
2016/10/21 |
238 |
238 |
238 |
238 |
+0.00% |
2,000 |
2016/10/17 |
238 |
238 |
238 |
238 |
-0.42% |
5,000 |
2016/10/13 |
238 |
239 |
238 |
239 |
+0.42% |
7,000 |
2016/10/7 |
238 |
238 |
238 |
238 |
-0.42% |
1,000 |
2016/10/6 |
238 |
239 |
238 |
239 |
+0.42% |
2,000 |
2016/10/5 |
238 |
239 |
238 |
238 |
-0.42% |
3,000 |
2016/9/30 |
239 |
239 |
239 |
239 |
+0.00% |
42,000 |
2016/9/28 |
239 |
239 |
239 |
239 |
+0.00% |
4,000 |
2016/9/27 |
239 |
239 |
239 |
239 |
+0.00% |
2,000 |
2016/9/26 |
239 |
239 |
239 |
239 |
+0.00% |
6,000 |
2016/9/23 |
239 |
239 |
239 |
239 |
+0.00% |
8,000 |
2016/9/21 |
239 |
239 |
239 |
239 |
+0.00% |
8,000 |
2016/9/20 |
239 |
239 |
239 |
239 |
+0.00% |
5,000 |
2016/9/16 |
239 |
239 |
239 |
239 |
+0.00% |
2,000 |
2016/9/15 |
239 |
239 |
239 |
239 |
+0.84% |
79,000 |
2016/9/14 |
237 |
237 |
237 |
237 |
+0.00% |
1,000 |
2016/9/13 |
238 |
238 |
237 |
237 |
-0.84% |
12,000 |
2016/9/12 |
240 |
240 |
239 |
239 |
+0.00% |
69,000 |
2016/9/9 |
239 |
239 |
239 |
239 |
+0.00% |
6,000 |
2016/9/8 |
239 |
239 |
239 |
239 |
+0.00% |
5,000 |
2016/9/7 |
239 |
239 |
239 |
239 |
+0.00% |
1,000 |
2016/9/6 |
239 |
239 |
239 |
239 |
+0.00% |
4,000 |
2016/9/5 |
239 |
239 |
239 |
239 |
+0.00% |
4,000 |
2016/9/2 |
240 |
240 |
239 |
239 |
-0.42% |
9,000 |
2016/9/1 |
239 |
240 |
239 |
240 |
+0.42% |
26,000 |
2016/8/31 |
239 |
239 |
239 |
239 |
-0.42% |
2,000 |
2016/8/30 |
239 |
240 |
239 |
240 |
+0.42% |
7,000 |
2016/8/29 |
239 |
239 |
239 |
239 |
+0.00% |
11,000 |
2016/8/26 |
239 |
239 |
239 |
239 |
+0.00% |
25,000 |
2016/8/25 |
239 |
239 |
239 |
239 |
+0.00% |
25,000 |
2016/8/24 |
239 |
239 |
239 |
239 |
+0.00% |
9,000 |
2016/8/23 |
239 |
239 |
239 |
239 |
+0.00% |
14,000 |
2016/8/22 |
239 |
239 |
239 |
239 |
+0.00% |
12,000 |
2016/8/19 |
239 |
239 |
239 |
239 |
+0.00% |
21,000 |
2016/8/18 |
239 |
239 |
239 |
239 |
+0.00% |
19,000 |
2016/8/17 |
239 |
239 |
239 |
239 |
+0.00% |
19,000 |
2016/8/16 |
239 |
239 |
239 |
239 |
+0.00% |
32,000 |
2016/8/15 |
239 |
239 |
239 |
239 |
+0.00% |
21,000 |
2016/8/12 |
240 |
240 |
239 |
239 |
-0.42% |
76,000 |
2016/8/10 |
239 |
240 |
239 |
240 |
+0.42% |
99,000 |
2016/8/9 |
239 |
240 |
239 |
239 |
+0.00% |
93,000 |
2016/8/8 |
239 |
240 |
239 |
239 |
+0.00% |
322,000 |
2016/8/5 |
239 |
240 |
239 |
239 |
+9.13% |
860,000 |
2016/8/4 |
219 |
219 |
219 |
219 |
+29.59% |
18,000 |
2016/8/3 |
166 |
173 |
166 |
169 |
-11.52% |
39,000 |
2016/7/29 |
226 |
238 |
187 |
191 |
+1.60% |
2,615,000 |
2016/7/28 |
143 |
188 |
143 |
188 |
+36.23% |
944,000 |
2016/7/27 |
139 |
141 |
138 |
138 |
+0.73% |
11,000 |
2016/7/20 |
137 |
137 |
137 |
137 |
+3.01% |
1,000 |
2016/7/19 |
133 |
133 |
133 |
133 |
-3.62% |
1,000 |
2016/7/14 |
138 |
139 |
137 |
138 |
-1.43% |
8,000 |
2016/7/12 |
137 |
140 |
137 |
140 |
-1.41% |
3,000 |
2016/7/11 |
142 |
142 |
142 |
142 |
+0.00% |
1,000 |
2016/7/8 |
142 |
142 |
142 |
142 |
+4.41% |
3,000 |
2016/7/6 |
135 |
136 |
135 |
136 |
+0.74% |
2,000 |
2016/7/1 |
139 |
139 |
135 |
135 |
+0.75% |
3,000 |
2016/6/29 |
134 |
134 |
134 |
134 |
+0.00% |
1,000 |
2016/6/28 |
141 |
141 |
134 |
134 |
+2.29% |
6,000 |
2016/6/27 |
147 |
147 |
131 |
131 |
+7.38% |
27,000 |
2016/6/24 |
145 |
145 |
118 |
122 |
-17.57% |
33,000 |
2016/6/22 |
148 |
148 |
148 |
148 |
-0.67% |
1,000 |
2016/6/15 |
146 |
149 |
146 |
149 |
-1.32% |
6,000 |
2016/6/14 |
155 |
155 |
151 |
151 |
-5.62% |
7,000 |
2016/6/13 |
162 |
162 |
160 |
160 |
-1.23% |
4,000 |
2016/6/10 |
164 |
164 |
162 |
162 |
-1.22% |
4,000 |
2016/6/7 |
164 |
164 |
164 |
164 |
+0.00% |
1,000 |
2016/6/3 |
167 |
168 |
164 |
164 |
-3.53% |
12,000 |
2016/6/1 |
170 |
170 |
170 |
170 |
+0.59% |
1,000 |
2016/5/31 |
170 |
170 |
169 |
169 |
+0.00% |
2,000 |
2016/5/30 |
167 |
169 |
166 |
169 |
+1.81% |
3,000 |
2016/5/27 |
170 |
170 |
166 |
166 |
-2.35% |
9,000 |
2016/5/25 |
170 |
170 |
170 |
170 |
+0.00% |
2,000 |
2016/5/23 |
172 |
172 |
170 |
170 |
+0.59% |
3,000 |
2016/5/20 |
165 |
174 |
165 |
169 |
-0.59% |
9,000 |
2016/5/13 |
176 |
176 |
170 |
170 |
-1.16% |
7,000 |
2016/5/11 |
172 |
172 |
171 |
172 |
+0.00% |
3,000 |
2016/5/10 |
172 |
172 |
172 |
172 |
+0.00% |
3,000 |
2016/5/6 |
175 |
175 |
172 |
172 |
+0.00% |
5,000 |
2016/5/2 |
172 |
172 |
172 |
172 |
+0.00% |
1,000 |
2016/4/28 |
172 |
172 |
172 |
172 |
+1.18% |
1,000 |
2016/4/27 |
170 |
170 |
170 |
170 |
+0.00% |
3,000 |
2016/4/26 |
175 |
175 |
170 |
170 |
-2.86% |
32,000 |
2016/4/21 |
175 |
175 |
175 |
175 |
+1.74% |
4,000 |
2016/4/20 |
174 |
174 |
172 |
172 |
-1.15% |
5,000 |
2016/4/19 |
174 |
174 |
174 |
174 |
+0.58% |
1,000 |
2016/4/15 |
173 |
173 |
173 |
173 |
+0.00% |
1,000 |
2016/4/14 |
174 |
174 |
173 |
173 |
+0.00% |
3,000 |
2016/4/13 |
173 |
173 |
173 |
173 |
+1.76% |
2,000 |
2016/4/12 |
176 |
176 |
170 |
170 |
+2.41% |
3,000 |
2016/4/8 |
166 |
166 |
166 |
166 |
-2.35% |
3,000 |
2016/4/7 |
170 |
170 |
170 |
170 |
-1.16% |
1,000 |
2016/4/6 |
177 |
177 |
172 |
172 |
-2.82% |
5,000 |
2016/4/5 |
180 |
180 |
177 |
177 |
-1.67% |
3,000 |
2016/4/1 |
182 |
182 |
180 |
180 |
+2.27% |
3,000 |
2016/3/29 |
176 |
176 |
176 |
176 |
+0.00% |
1,000 |
|