日付 |
始値 |
高値 |
安値 |
終値 |
前日比 |
出来高 |
2022/5/18 |
1,218 |
1,218 |
1,218 |
1,218 |
+0.00% |
2,300 |
2022/5/17 |
1,218 |
1,218 |
1,217 |
1,218 |
+0.08% |
4,900 |
2022/5/16 |
1,217 |
1,217 |
1,217 |
1,217 |
-0.08% |
1,500 |
2022/5/13 |
1,217 |
1,218 |
1,217 |
1,218 |
-0.08% |
1,100 |
2022/5/12 |
1,217 |
1,219 |
1,217 |
1,219 |
-0.08% |
1,800 |
2022/5/11 |
1,217 |
1,220 |
1,217 |
1,220 |
+0.25% |
1,100 |
2022/5/10 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
13,800 |
2022/5/9 |
1,217 |
1,217 |
1,217 |
1,217 |
+0.00% |
10,200 |
2022/5/6 |
1,217 |
1,217 |
1,217 |
1,217 |
+0.00% |
2,200 |
2022/5/2 |
1,217 |
1,217 |
1,217 |
1,217 |
+0.00% |
3,400 |
2022/4/28 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
4,600 |
2022/4/27 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
8,300 |
2022/4/26 |
1,217 |
1,219 |
1,217 |
1,217 |
+0.00% |
12,000 |
2022/4/25 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
20,800 |
2022/4/22 |
1,217 |
1,218 |
1,217 |
1,217 |
-0.08% |
20,900 |
2022/4/21 |
1,217 |
1,218 |
1,217 |
1,218 |
+0.08% |
1,000 |
2022/4/20 |
1,218 |
1,218 |
1,217 |
1,217 |
-0.08% |
700 |
2022/4/19 |
1,216 |
1,218 |
1,216 |
1,218 |
+0.00% |
2,900 |
2022/4/18 |
1,217 |
1,218 |
1,217 |
1,218 |
+0.08% |
900 |
2022/4/15 |
1,217 |
1,217 |
1,217 |
1,217 |
+0.00% |
400 |
2022/4/14 |
1,217 |
1,218 |
1,217 |
1,217 |
-0.08% |
1,700 |
2022/4/13 |
1,217 |
1,218 |
1,217 |
1,218 |
+0.16% |
2,400 |
2022/4/12 |
1,217 |
1,218 |
1,216 |
1,216 |
-0.16% |
5,400 |
2022/4/11 |
1,218 |
1,218 |
1,216 |
1,218 |
-0.08% |
2,500 |
2022/4/8 |
1,219 |
1,220 |
1,219 |
1,219 |
+0.00% |
7,800 |
2022/4/7 |
1,220 |
1,220 |
1,219 |
1,219 |
+0.00% |
2,300 |
2022/4/6 |
1,220 |
1,220 |
1,219 |
1,219 |
+0.00% |
4,300 |
2022/4/5 |
1,220 |
1,220 |
1,219 |
1,219 |
-0.08% |
10,800 |
2022/4/4 |
1,219 |
1,220 |
1,219 |
1,220 |
+0.00% |
13,600 |
2022/4/1 |
1,219 |
1,220 |
1,219 |
1,220 |
+0.08% |
5,000 |
2022/3/31 |
1,219 |
1,220 |
1,219 |
1,219 |
+0.00% |
25,500 |
2022/3/30 |
1,219 |
1,220 |
1,219 |
1,219 |
-0.08% |
9,300 |
2022/3/29 |
1,219 |
1,220 |
1,219 |
1,220 |
+0.08% |
6,000 |
2022/3/28 |
1,219 |
1,220 |
1,219 |
1,219 |
+0.00% |
6,600 |
2022/3/25 |
1,219 |
1,219 |
1,218 |
1,219 |
+0.08% |
19,800 |
2022/3/24 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.00% |
9,400 |
2022/3/23 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.00% |
10,400 |
2022/3/22 |
1,219 |
1,220 |
1,218 |
1,218 |
+0.00% |
25,100 |
2022/3/18 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.00% |
11,000 |
2022/3/17 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.00% |
9,100 |
2022/3/16 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.08% |
18,500 |
2022/3/15 |
1,217 |
1,218 |
1,217 |
1,217 |
-0.08% |
6,900 |
2022/3/14 |
1,218 |
1,219 |
1,218 |
1,218 |
+0.08% |
105,400 |
2022/3/11 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
28,300 |
2022/3/10 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
37,500 |
2022/3/9 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
23,400 |
2022/3/8 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
70,700 |
2022/3/7 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
50,700 |
2022/3/4 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
52,900 |
2022/3/3 |
1,217 |
1,218 |
1,217 |
1,217 |
+0.00% |
144,700 |
2022/3/2 |
1,217 |
1,218 |
1,217 |
1,217 |
+18.16% |
194,400 |
2022/3/1 |
1,030 |
1,030 |
1,030 |
1,030 |
+17.05% |
3,400 |
2022/2/28 |
841 |
880 |
841 |
880 |
+4.64% |
5,400 |
2022/2/25 |
824 |
841 |
824 |
841 |
+0.96% |
1,900 |
2022/2/24 |
825 |
833 |
817 |
833 |
+1.96% |
4,100 |
2022/2/22 |
824 |
825 |
817 |
817 |
+0.00% |
500 |
2022/2/21 |
825 |
825 |
817 |
817 |
-0.37% |
600 |
2022/2/18 |
817 |
820 |
817 |
820 |
-0.12% |
200 |
2022/2/17 |
822 |
825 |
817 |
821 |
-0.12% |
2,300 |
2022/2/16 |
820 |
824 |
820 |
822 |
+0.24% |
1,000 |
2022/2/15 |
839 |
839 |
820 |
820 |
-0.73% |
2,500 |
2022/2/14 |
831 |
831 |
825 |
826 |
-1.78% |
1,200 |
2022/2/10 |
842 |
844 |
841 |
841 |
-0.12% |
500 |
2022/2/9 |
857 |
859 |
842 |
842 |
-0.94% |
1,300 |
2022/2/8 |
849 |
850 |
841 |
850 |
+1.67% |
1,600 |
2022/2/7 |
835 |
836 |
835 |
836 |
+0.12% |
1,000 |
2022/2/4 |
837 |
837 |
831 |
835 |
-0.24% |
1,100 |
2022/2/3 |
855 |
856 |
837 |
837 |
-1.76% |
1,500 |
2022/2/2 |
877 |
877 |
845 |
852 |
-3.07% |
7,100 |
2022/2/1 |
870 |
879 |
846 |
879 |
+0.46% |
2,000 |
2022/1/31 |
882 |
882 |
865 |
875 |
+2.70% |
3,500 |
2022/1/28 |
808 |
852 |
808 |
852 |
+5.58% |
4,500 |
2022/1/27 |
817 |
817 |
804 |
807 |
+0.00% |
1,300 |
2022/1/26 |
808 |
808 |
807 |
807 |
-0.25% |
200 |
2022/1/25 |
811 |
818 |
809 |
809 |
-0.37% |
900 |
2022/1/24 |
800 |
812 |
800 |
812 |
+0.00% |
3,000 |
2022/1/21 |
817 |
817 |
810 |
812 |
-1.22% |
1,300 |
2022/1/20 |
822 |
822 |
822 |
822 |
+0.00% |
100 |
2022/1/19 |
823 |
823 |
822 |
822 |
-1.91% |
700 |
2022/1/18 |
840 |
844 |
829 |
838 |
+0.84% |
900 |
2022/1/17 |
831 |
831 |
831 |
831 |
-1.77% |
200 |
2022/1/14 |
840 |
846 |
840 |
846 |
+0.00% |
500 |
2022/1/13 |
846 |
846 |
846 |
846 |
+0.00% |
400 |
2022/1/12 |
838 |
846 |
838 |
846 |
+0.12% |
600 |
2022/1/11 |
844 |
845 |
844 |
845 |
+0.24% |
900 |
2022/1/7 |
841 |
848 |
841 |
843 |
+0.36% |
800 |
2022/1/6 |
839 |
852 |
839 |
840 |
-1.64% |
1,600 |
2022/1/5 |
838 |
854 |
838 |
854 |
-0.35% |
2,600 |
2022/1/4 |
856 |
859 |
844 |
857 |
+0.12% |
1,700 |
2021/12/30 |
847 |
856 |
847 |
856 |
+0.94% |
1,700 |
2021/12/29 |
815 |
850 |
815 |
848 |
+5.60% |
3,300 |
2021/12/28 |
806 |
808 |
802 |
803 |
+0.00% |
1,400 |
2021/12/27 |
800 |
805 |
800 |
803 |
+0.50% |
1,000 |
2021/12/24 |
802 |
804 |
799 |
799 |
+0.13% |
6,300 |
2021/12/23 |
796 |
803 |
796 |
798 |
-0.62% |
2,700 |
2021/12/22 |
816 |
817 |
803 |
803 |
-1.95% |
6,400 |
2021/12/21 |
816 |
819 |
815 |
819 |
+0.37% |
1,200 |
2021/12/20 |
830 |
830 |
816 |
816 |
-1.69% |
3,600 |
2021/12/17 |
818 |
837 |
818 |
830 |
+1.84% |
5,900 |
2021/12/16 |
866 |
887 |
808 |
815 |
-4.57% |
16,100 |
2021/12/15 |
891 |
891 |
854 |
854 |
-5.11% |
3,200 |
2021/12/14 |
931 |
931 |
895 |
900 |
-4.26% |
3,700 |
2021/12/13 |
939 |
955 |
931 |
940 |
+3.41% |
3,600 |
2021/12/10 |
920 |
920 |
909 |
909 |
-1.20% |
4,100 |
2021/12/9 |
924 |
928 |
920 |
920 |
-0.43% |
1,300 |
2021/12/8 |
916 |
927 |
915 |
924 |
+0.65% |
1,700 |
2021/12/7 |
912 |
920 |
908 |
918 |
+0.66% |
5,100 |
2021/12/6 |
905 |
912 |
905 |
912 |
+0.55% |
1,000 |
2021/12/3 |
882 |
908 |
882 |
907 |
+2.83% |
1,600 |
2021/12/2 |
916 |
916 |
881 |
882 |
-2.97% |
2,200 |
2021/12/1 |
890 |
909 |
886 |
909 |
+3.41% |
800 |
2021/11/30 |
929 |
929 |
879 |
879 |
-3.51% |
4,200 |
2021/11/29 |
927 |
927 |
909 |
911 |
-0.44% |
2,400 |
2021/11/26 |
920 |
920 |
915 |
915 |
-0.54% |
2,500 |
2021/11/25 |
920 |
920 |
920 |
920 |
+0.22% |
200 |
2021/11/24 |
918 |
918 |
918 |
918 |
-0.11% |
100 |
2021/11/22 |
919 |
919 |
919 |
919 |
+0.00% |
700 |
2021/11/19 |
914 |
919 |
914 |
919 |
+0.55% |
400 |
2021/11/18 |
915 |
915 |
914 |
914 |
+0.00% |
400 |
2021/11/17 |
915 |
915 |
914 |
914 |
-0.22% |
200 |
2021/11/16 |
916 |
916 |
916 |
916 |
+0.00% |
300 |
2021/11/15 |
918 |
918 |
916 |
916 |
-0.76% |
300 |
2021/11/12 |
917 |
923 |
917 |
923 |
+0.65% |
1,100 |
|